Function ƒBTC (FBTC) Canlı Fiyat

Function ƒBTC logo
FBTCFunction ƒBTC
GBP 83.473+ 1.31%
Piyasa değeri
GBP 124,8M
4.82%
Hacim (24s)
GBP 437.462
21.83%
Dolaşımdaki miktar
1.494 FBTC
Yayın tarihi
-

Data provided by Coingecko API

FBTC Fiyat İstatistikleri

Fiyat / Function ƒBTC Fiyatı Bugün

Function ƒBTC Fiyatı
GBP 83.473

Fiyat Değişimi

GBP 1.080,27
1.31%
24s Düşük / 24s Yüksek
GBP 82.389 / GBP 85.361

Alım Satım Hacmi

GBP 437.462
21.83%
Hacim / Piyasa Değeri
0,0035052263
Piyasa hakimiyeti
0,0042614866%
Piyasa sıralaması
#365

Function ƒBTC Arzı

Daloşımdaki Arz
1.494,039 FBTC
Toplam Arz
12.305,828 FBTC
Maks Arz
0 FBTC

Function ƒBTC piyasa değeri

Piyasa Değeri
GBP 124.802.780
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.027.952.700
0.32%

Dünkü Function ƒBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 83.111,071 / GBP 83.423,014
Dünkü Açılış / Kapanış
GBP 83.423,014 / GBP 83.111,071
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 313.356,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.086,93 / GBP 113.689,21
30g Düşük/30g Yüksek
GBP 79.225,198 / GBP 83.893,305
90g Düşük/90g Yüksek
GBP 79.215,2 / GBP 83.893,305
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.215,2 / GBP 84.062,487
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
GBP 93.096
10.35%
Tüm Zamanlar DüşükEyl 10, 2024 (11 ay önce)
GBP 8.770,15
851.62%

Data provided by Coingecko API

FBTC'den GBP'ye Dönüştürücü

Function ƒBTC
Function ƒBTCFBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function ƒBTC Fiyat Tablosu (FBTC'den GBP'ye)

    FBTCGBP TradingView tarafından

    Function ƒBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 80.554,69767
    GBP 0
    GBP 83.893,305118
    GBP 80.554,69767
    01.09.2025
    GBP 79.983,762135
    GBP 80.554,69767
    GBP 80.896,186605
    GBP 79.215,199758
    31.08.2025
    GBP 80.736,244485
    GBP 79.983,762135
    GBP 82.504,960785
    GBP 79.953,542455
    30.08.2025
    GBP 80.471,874288
    GBP 80.736,244485
    GBP 80.831,824272
    GBP 79.425,273692
    29.08.2025
    GBP 83.491,659591
    GBP 80.471,874288
    GBP 83.577,745312
    GBP 80.046,526882
    28.08.2025
    GBP 82.592,195657
    GBP 83.491,659591
    GBP 84.062,486606
    GBP 80.090,094168
    27.08.2025
    GBP 83.055,825828
    GBP 82.592,195657
    GBP 83.845,367415
    GBP 82.170,067557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 20 saniye

    Explore Our Other Products for FBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.864
    1.05%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,98B
    2
    GBP 4.466,76
    4.38%
    Piyasa değeriGBP 538,8B
    HacimGBP 30,78B
    3
    GBP 2,85
    1.55%
    Piyasa değeriGBP 169,51B
    HacimGBP 4,84B
    5
    GBP 858,25
    1.03%
    Piyasa değeriGBP 119,49B
    HacimGBP 843,55M
    6
    GBP 209,57
    2.14%
    Piyasa değeriGBP 113,4B
    HacimGBP 7,74B
    9
    GBP 0,219869
    4.28%
    Piyasa değeriGBP 33,12B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    362
    GBP 0,00225197
    0.77%
    Piyasa değeriGBP 126,17M
    HacimGBP 3,95M
    363
    GBP 0,00070562
    1.98%
    Piyasa değeriGBP 125,38M
    HacimGBP 3,91M
    364
    GBP 0,734562
    2.45%
    Piyasa değeriGBP 125,32M
    HacimGBP 865.724
    366
    GBP 66,82
    4.13%
    Piyasa değeriGBP 124,63M
    HacimGBP 209
    367
    GBP 6,81
    0.51%
    Piyasa değeriGBP 124,34M
    HacimGBP 2,54M

    Data provided by Coingecko API