Immutable (IMX) Canlı Fiyat

Immutable logo
IMXImmutable
INR 46,89 -2.08%
Piyasa değeri
INR 89,88B
2.06%
Hacim (24s)
INR 3.493.591.000
3.89%
Dolaşımdaki miktar
1.915.420.900 IMX
Yayın tarihi
-

Data provided by Coingecko API

IMX Fiyat İstatistikleri

Fiyat / Immutable Fiyatı Bugün

Immutable Fiyatı
INR 46,89

Fiyat Değişimi

INR -0,99396126
2.08%
24s Düşük / 24s Yüksek
INR 45,83 / INR 49,47

Alım Satım Hacmi

INR 3.493.591.000
3.89%
Hacim / Piyasa Değeri
0,038870365
Piyasa hakimiyeti
0,025708059%
Piyasa sıralaması
#116

Immutable Arzı

Daloşımdaki Arz
1.915.420.869,39 IMX
Toplam Arz
2.000.000.000 IMX
Maks Arz
2.000.000.000 IMX

Immutable piyasa değeri

Piyasa Değeri
INR 89.878.010.000
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 93.846.748.000
2.29%

Dünkü Immutable Fiyatı

Dünkü Düşük / Yüksek
INR 47,398437 / INR 48,650454
Dünkü Açılış / Kapanış
INR 48,650454 / INR 47,398437
Dünkü Değişim
2.36%
Dünkü Hacim
INR 2.792.181.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,51872484 / INR 0,61099013
30g Düşük/30g Yüksek
INR 46,721752 / INR 49,362335
90g Düşük/90g Yüksek
INR 45,44499 / INR 49,978089
52 Hafta Düşük / 52 Hafta Yüksek
INR 45,44499 / INR 53,357921
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
INR 709,31
93.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 29,77
57.60%

Data provided by Coingecko API

IMX'den INR'ye Dönüştürücü

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Immutable Fiyat Tablosu (IMX'den INR'ye)

    IMXINR TradingView tarafından

    Immutable Borsaları

    Instant crypto to crypto exchange coming soon!

    Immutable Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 47,160104
    INR 0
    INR 49,362335
    INR 46,721752
    27.08.2025
    INR 47,435732
    INR 47,160104
    INR 48,251974
    INR 47,094282
    26.08.2025
    INR 45,707416
    INR 47,435732
    INR 47,713376
    INR 45,44499
    25.08.2025
    INR 50,73259
    INR 45,707416
    INR 51,279834
    INR 45,475941
    24.08.2025
    INR 52,308456
    INR 50,73259
    INR 52,958254
    INR 49,876461
    23.08.2025
    INR 53,357921
    INR 52,308456
    INR 53,357921
    INR 51,771547
    22.08.2025
    INR 46,597313
    INR 53,357921
    INR 52,832971
    INR 45,639011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 44 saniye

    Explore Our Other Products for IMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.734
    2.18%
    Piyasa değeriINR 2,2T
    HacimINR 42,31B
    2
    INR 4.407,56
    4.15%
    Piyasa değeriINR 531,75B
    HacimINR 34,73B
    3
    INR 2,89
    4.37%
    Piyasa değeriINR 171,71B
    HacimINR 6,99B
    5
    INR 863,67
    1.45%
    Piyasa değeriINR 120,09B
    HacimINR 1,67B
    6
    INR 211,82
    0.65%
    Piyasa değeriINR 114,41B
    HacimINR 13,83B
    9
    INR 0,219001
    2.37%
    Piyasa değeriINR 33B
    HacimINR 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    113
    INR 9.708.435
    2.00%
    Piyasa değeriINR 91,68B
    HacimINR 203,89M
    114
    INR 102,43
    8.33%
    Piyasa değeriINR 91,37B
    HacimINR 7,42B
    115
    INR 28,25
    0.12%
    Piyasa değeriINR 91,12B
    HacimINR 12,64B
    117
    INR 326,04
    4.99%
    Piyasa değeriINR 87,59B
    HacimINR 16,24B
    118
    INR 387.880
    3.79%
    Piyasa değeriINR 86,86B
    HacimINR 18,69M

    Data provided by Coingecko API