Ink Bridged WETH (Ink) (WETH) Canlı Fiyat

Ink Bridged WETH (Ink) logo
WETHInk Bridged WETH (Ink)
GBP 3.245,42+ 1.33%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 580.672
0.28%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Ink Bridged WETH (Ink) Fiyatı Bugün

Ink Bridged WETH (Ink) Fiyatı
GBP 3.245,42

Fiyat Değişimi

GBP 42,66
1.33%
24s Düşük / 24s Yüksek
GBP 3.164,05 / GBP 3.266,28

Alım Satım Hacmi

GBP 580.672
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ink Bridged WETH (Ink) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
1.276,121 WETH
Maks Arz
0 WETH

Ink Bridged WETH (Ink) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.128.478
0.13%

Dünkü Ink Bridged WETH (Ink) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.229,8811 / GBP 3.231,9184
Dünkü Açılış / Kapanış
GBP 3.231,9184 / GBP 3.229,8811
Dünkü Değişim
0.45%
Dünkü Hacim
GBP 842.851,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.297,852 / GBP 4.941,6112
30g Düşük/30g Yüksek
GBP 3.184,704 / GBP 3.341,0953
90g Düşük/90g Yüksek
GBP 3.184,704 / GBP 3.445,8341
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.184,704 / GBP 3.682,9581
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
GBP 3.682,96
12.00%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.087,84
197.95%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ink Bridged WETH (Ink) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    Ink Bridged WETH (Ink) Borsaları

    Instant crypto to crypto exchange coming soon!

    Ink Bridged WETH (Ink) Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 3.325,862082
    GBP 0
    GBP 3.325,862082
    GBP 3.184,704001
    28.08.2025
    GBP 3.327,643754
    GBP 3.325,862082
    GBP 3.422,506949
    GBP 3.294,256175
    27.08.2025
    GBP 3.419,547908
    GBP 3.327,643754
    GBP 3.445,834093
    GBP 3.358,690097
    26.08.2025
    GBP 3.260,948408
    GBP 3.419,547908
    GBP 3.411,101809
    GBP 3.219,910828
    25.08.2025
    GBP 3.540,590912
    GBP 3.260,948408
    GBP 3.540,590912
    GBP 3.244,840468
    24.08.2025
    GBP 3.524,965742
    GBP 3.540,590912
    GBP 3.682,958104
    GBP 3.507,950762
    23.08.2025
    GBP 3.566,659369
    GBP 3.524,965742
    GBP 3.566,659369
    GBP 3.473,585195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 24 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.837
    0.31%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,71B
    2
    GBP 4.372,59
    0.86%
    Piyasa değeriGBP 527,9B
    HacimGBP 24,56B
    4
    GBP 2,81
    1.16%
    Piyasa değeriGBP 167,03B
    HacimGBP 5,45B
    5
    GBP 858,68
    0.14%
    Piyasa değeriGBP 119,54B
    HacimGBP 972,14M
    6
    GBP 200,83
    2.29%
    Piyasa değeriGBP 108,61B
    HacimGBP 8,02B
    9
    GBP 0,215965
    0.83%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API