Inscribe (INS) Canlı Fiyat

Inscribe logo
INSInscribe
0,009491 -0.02%
Piyasa değeri
€207.942
0.03%
Hacim (24s)
9.872
0.15%
Dolaşımdaki miktar
21.910.482 INS
Yayın tarihi
-

Data provided by Coingecko API

INS Fiyat İstatistikleri

Fiyat / Inscribe Fiyatı Bugün

Inscribe Fiyatı
€0,00949092

Fiyat Değişimi

€-0,0000017058281
0.02%
24s Düşük / 24s Yüksek
€0,00944554 / €0,00956357

Alım Satım Hacmi

€9.871,87
0.15%
Hacim / Piyasa Değeri
0,047474151
Piyasa hakimiyeti
0,0000061925447%
Piyasa sıralaması
#6105

Inscribe Arzı

Daloşımdaki Arz
21.910.481,615 INS
Toplam Arz
100.000.000 INS
Maks Arz
100.000.000 INS

Inscribe piyasa değeri

Piyasa Değeri
€207.942
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

€949.054
2.25%

Dünkü Inscribe Fiyatı

Dünkü Düşük / Yüksek
€0,0092749646 / €0,0092884298
Dünkü Açılış / Kapanış
€0,0092884298 / €0,0092749646
Dünkü Değişim
2.25%
Dünkü Hacim
€92,08076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0093875208 / €0,011131902
30g Düşük/30g Yüksek
€0,0082889691 / €0,0094381514
90g Düşük/90g Yüksek
€0,0080718128 / €0,0094381514
52 Hafta Düşük / 52 Hafta Yüksek
€0,0080718128 / €0,0094381514
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
€0,814442
98.83%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00358193
164.97%

Data provided by Coingecko API

INS'den EUR'ye Dönüştürücü

Inscribe
InscribeINS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inscribe Fiyat Tablosu (INS'den EUR'ye)

    INSEUR TradingView tarafından

    Inscribe Borsaları

    Instant crypto to crypto exchange coming soon!

    Inscribe Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,009384
    €0
    €0,009384
    €0,00914
    22.08.2025
    €0,008291
    €0,009384
    €0,009438
    €0,008291
    21.08.2025
    €0,008519
    €0,008291
    €0,008519
    €0,008289
    19.08.2025
    €0,008492
    €0
    €0,0085
    €0,008117
    18.08.2025
    €0,008835
    €0,008492
    €0,008835
    €0,008353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for INS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.535
    2.67%
    Piyasa değeri€2,22T
    Hacim€50,05B
    2
    4.624,68
    2.45%
    Piyasa değeri€556,5B
    Hacim€50,61B
    3
    2,96
    1.82%
    Piyasa değeri€175,77B
    Hacim€6,8B
    5
    857,76
    0.33%
    Piyasa değeri€119,32B
    Hacim€2,12B
    6
    197,49
    3.16%
    Piyasa değeri€106,64B
    Hacim€12,18B
    10
    0,22
    4.26%
    Piyasa değeri€33,09B
    Hacim€3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6102
    Piyasa değeri€208.291
    Hacim€1.523
    6103
    Piyasa değeri€208.273
    Hacim€29.719
    6104
    0,38
    2.83%
    Piyasa değeri€208.243
    Hacim€130
    6106
    0,00207823
    0.73%
    Piyasa değeri€207.823
    Hacim€27
    6107
    0,00006487
    0.57%
    Piyasa değeri€207.894
    Hacim€330

    Data provided by Coingecko API