Inscribe (INS) Live Price

Inscribe logo
INSInscribe
0.0066+ 6.47%
Market Cap
€144,605
6.40%
Volume (24)
189,180
1.16%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
€0.00659981

Price Change

€0.0004011
6.47%
24h Low / 24h High
€0.00619804 / €0.00693634

Trading Volume

€189,180
1.16%
Volume / Market Cap
1.3082535
Market Dominance
0.0000042643163%
Market Rank
#6551

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
€144,605
6.40%

Fully Diluted
Market Cap

€659,981
3.06%

Inscribe Price Yesterday

Yesterday's Low / High
€0.0068076893 / €0.0068079582
Yesterday's Open / Close
€0.0068079582 / €0.0068076893
Yesterday's Change
3.06%
Yesterday's Volume
€189,495

Inscribe Price History

7d Low / 7d High
€0.006630116 / €0.0081784949
30d Low / 30d High
€0.0061683164 / €0.0068079582
90d Low / 90d High
€0.0058647107 / €0.0068079582
52 Week Low / 52 Week High
€0.005774599 / €0.0074416469
All Time HighFeb 29, 2024 (1 years ago)
€0.814442
99.19%
All Time LowApr 7, 2025 (7 months ago)
€0.00358193
84.25%

Data provided by Coingecko API

INS to EUR converter

Inscribe
InscribeINS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to EUR)

INSEUR by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (EUR)

Date
11/9/2025
€0.006213
€0
€0.006808
€0.006173
11/8/2025
€0.006262
€0.006213
€0.006582
€0.006139
11/7/2025
€0.006037
€0.006262
€0.006406
€0.005865
11/6/2025
€0.006327
€0.006037
€0.006599
€0.006027
11/5/2025
€0.006044
€0.006327
€0.006625
€0.006032
11/4/2025
€0.0066
€0.006044
€0.006971
€0.005775
11/3/2025
€0.007166
€0.0066
€0.007442
€0.006577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 12 minutes and 58 seconds

Explore Our Other Products for INS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,046
4.22%
Market Cap€2.12T
Volume€70.49B
2
3,609.82
6.30%
Market Cap€435.6B
Volume€30.92B
4
2.54
12.50%
Market Cap€152.83B
Volume€4.78B
5
1,000.17
1.58%
Market Cap€137.72B
Volume€1.99B
6
168.23
6.78%
Market Cap€93.15B
Volume€5.59B
10
0.18
5.38%
Market Cap€27.71B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

6547
1.58
2.21%
Market Cap€144,772
Volume€2,411
6549
0.00014474
8.35%
Market Cap€144,647
Volume€38
6550
0.00014475
11.84%
Market Cap€144,733
Volume€15
6552
0.00014438
2.42%
Market Cap€144,380
Volume€37
6553
0.00199667
3.32%
Market Cap€144,351
Volume€293,848

Data provided by Coingecko API