Instabridge Wrapped ETH (Radix) (XETH) Canlı Fiyat

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
JPY 630.578 -1.64%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.458.970
45.91%
Dolaşımdaki miktar
0 XETH
Yayın tarihi
-

Data provided by Coingecko API

XETH Fiyat İstatistikleri

Fiyat / Instabridge Wrapped ETH (Radix) Fiyatı Bugün

Instabridge Wrapped ETH (Radix) Fiyatı
JPY 630.578

Fiyat Değişimi

JPY -10.483,192
1.64%
24s Düşük / 24s Yüksek
JPY 539.240 / JPY 669.567

Alım Satım Hacmi

JPY 8.458.970
45.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Instabridge Wrapped ETH (Radix) Arzı

Daloşımdaki Arz
0 XETH
Toplam Arz
0 XETH
Maks Arz
0 XETH

Instabridge Wrapped ETH (Radix) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Instabridge Wrapped ETH (Radix) Fiyatı

Dünkü Düşük / Yüksek
JPY 610.772,99 / JPY 668.983,25
Dünkü Açılış / Kapanış
JPY 610.772,99 / JPY 668.983,25
Dünkü Değişim
1.45%
Dünkü Hacim
JPY 1.903.485,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.068,3387 / JPY 4.629,1513
30g Düşük/30g Yüksek
JPY 602.041,99 / JPY 669.478,28
90g Düşük/90g Yüksek
JPY 602.041,99 / JPY 669.478,28
52 Hafta Düşük / 52 Hafta Yüksek
JPY 602.041,99 / JPY 687.436,32
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
JPY 754.338
16.43%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 204.260
208.61%

Data provided by Coingecko API

XETH'den JPY'ye Dönüştürücü

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETH Safely with 3Commas

Use a proven backtested strategy for XETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Instabridge Wrapped ETH (Radix) Fiyat Tablosu (XETH'den JPY'ye)

    XETHJPY TradingView tarafından

    Instabridge Wrapped ETH (Radix) Borsaları

    Instant crypto to crypto exchange coming soon!

    Instabridge Wrapped ETH (Radix) Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 633.809,452749
    JPY 0
    JPY 669.478,281593
    JPY 602.041,989275
    02.09.2025
    JPY 630.905,526769
    JPY 633.809,452749
    JPY 646.631,943168
    JPY 617.627,961533
    01.09.2025
    JPY 655.659,739502
    JPY 630.905,526769
    JPY 667.749,904868
    JPY 620.518,217965
    31.08.2025
    JPY 637.471,097737
    JPY 655.659,739502
    JPY 667.209,616517
    JPY 629.391,203447
    30.08.2025
    JPY 652.945,973355
    JPY 637.471,097737
    JPY 652.945,973355
    JPY 629.294,362621
    29.08.2025
    JPY 651.790,323793
    JPY 652.945,973355
    JPY 658.171,41225
    JPY 636.768,942634
    28.08.2025
    JPY 685.387,043991
    JPY 651.790,323793
    JPY 687.436,318874
    JPY 637.123,901269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 27 dakika ve 44 saniye

    Explore Our Other Products for XETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.813
    0.25%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,5B
    2
    JPY 4.390,65
    1.61%
    Piyasa değeriJPY 529,17B
    HacimJPY 32,32B
    3
    JPY 2,85
    0.61%
    Piyasa değeriJPY 169,13B
    HacimJPY 4,47B
    5
    JPY 848,81
    0.57%
    Piyasa değeriJPY 118,13B
    HacimJPY 960,34M
    6
    JPY 207,81
    0.97%
    Piyasa değeriJPY 112,39B
    HacimJPY 5,82B
    9
    JPY 0,21618
    0.20%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API