Fluid (FLUID) Canlı Fiyat

Fluid logo
FLUIDFluid
RUB 483,54 -5.21%
Piyasa değeri
RUB 32,72B
5.15%
Hacim (24s)
RUB 157.985.560
2.48%
Dolaşımdaki miktar
67.645.799 FLUID
Yayın tarihi
-

Data provided by Coingecko API

FLUID Fiyat İstatistikleri

Fiyat / Fluid Fiyatı Bugün

Fluid Fiyatı
RUB 483,54

Fiyat Değişimi

RUB -26,570861
5.21%
24s Düşük / 24s Yüksek
RUB 481 / RUB 510,11

Alım Satım Hacmi

RUB 157.985.560
2.48%
Hacim / Piyasa Değeri
0,004828109
Piyasa hakimiyeti
0,010221635%
Piyasa sıralaması
#208

Fluid Arzı

Daloşımdaki Arz
67.645.799,175 FLUID
Toplam Arz
100.000.000 FLUID
Maks Arz
100.000.000 FLUID

Fluid piyasa değeri

Piyasa Değeri
RUB 32.722.036.000
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.372.607.000
1.83%

Dünkü Fluid Fiyatı

Dünkü Düşük / Yüksek
RUB 491,3997 / RUB 494,05124
Dünkü Açılış / Kapanış
RUB 491,3997 / RUB 494,05124
Dünkü Değişim
1.86%
Dünkü Hacim
RUB 84.264.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 5,7600364 / RUB 6,5521204
30g Düşük/30g Yüksek
RUB 489,28148 / RUB 509,48294
90g Düşük/90g Yüksek
RUB 474,72825 / RUB 520,13552
52 Hafta Düşük / 52 Hafta Yüksek
RUB 464,77598 / RUB 576,28599
Tüm Zamanlar YüksekHaz 16, 2021 (4 yıl önce)
RUB 1.771,33
72.73%
Tüm Zamanlar DüşükAra 28, 2022 (2 yıl önce)
RUB 26,63
1713.48%

Data provided by Coingecko API

FLUID'den RUB'ye Dönüştürücü

Fluid
FluidFLUID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluid Fiyat Tablosu (FLUID'den RUB'ye)

    FLUIDRUB TradingView tarafından

    Fluid Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluid Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 497,271288
    RUB 0
    RUB 509,482938
    RUB 489,281483
    30.08.2025
    RUB 492,577306
    RUB 497,271288
    RUB 500,465651
    RUB 488,449768
    29.08.2025
    RUB 512,238613
    RUB 492,577306
    RUB 512,238613
    RUB 474,728253
    28.08.2025
    RUB 503,929565
    RUB 512,238613
    RUB 520,135522
    RUB 502,460244
    27.08.2025
    RUB 506,760271
    RUB 503,929565
    RUB 527,798287
    RUB 499,540447
    26.08.2025
    RUB 472,423245
    RUB 506,760271
    RUB 509,453496
    RUB 467,209592
    25.08.2025
    RUB 576,285991
    RUB 472,423245
    RUB 576,285991
    RUB 464,77598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 27 dakika ve 14 saniye

    Explore Our Other Products for FLUID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.958
    0.55%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,66B
    2
    RUB 4.408,03
    1.58%
    Piyasa değeriRUB 531,94B
    HacimRUB 26,72B
    4
    RUB 2,77
    1.49%
    Piyasa değeriRUB 164,82B
    HacimRUB 6,48B
    5
    RUB 852,94
    0.80%
    Piyasa değeriRUB 118,7B
    HacimRUB 1,25B
    6
    RUB 200,06
    1.30%
    Piyasa değeriRUB 108,21B
    HacimRUB 6,74B
    9
    RUB 0,21679
    0.39%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    206
    RUB 30,32
    1.00%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,02B
    209
    RUB 80,75
    0.41%
    Piyasa değeriRUB 32,79B
    HacimRUB 2,57M
    207
    RUB 414,57
    0.71%
    Piyasa değeriRUB 32,78B
    HacimRUB 37,8M
    210
    RUB 430.950
    1.26%
    Piyasa değeriRUB 32,6B
    HacimRUB 258,04M
    211
    RUB 193,92
    5.12%
    Piyasa değeriRUB 32,35B
    HacimRUB 9,44B

    Data provided by Coingecko API