Fluid (FLUID) Canlı Fiyat

Fluid logo
FLUIDFluid
INR 549,99+ 0.04%
Piyasa değeri
INR 37,32B
1.81%
Hacim (24s)
INR 300.384.250
5.92%
Dolaşımdaki miktar
67.645.799 FLUID
Yayın tarihi
-

Data provided by Coingecko API

FLUID Fiyat İstatistikleri

Fiyat / Fluid Fiyatı Bugün

Fluid Fiyatı
INR 549,99

Fiyat Değişimi

INR 0,216019
0.04%
24s Düşük / 24s Yüksek
INR 542,32 / INR 580,49

Alım Satım Hacmi

INR 300.384.250
5.92%
Hacim / Piyasa Değeri
0,008048721
Piyasa hakimiyeti
0,010975912%
Piyasa sıralaması
#198

Fluid Arzı

Daloşımdaki Arz
67.645.799,175 FLUID
Toplam Arz
100.000.000 FLUID
Maks Arz
100.000.000 FLUID

Fluid piyasa değeri

Piyasa Değeri
INR 37.320.744.000
1.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 55.170.822.000
0.33%

Dünkü Fluid Fiyatı

Dünkü Düşük / Yüksek
INR 549,22991 / INR 550,55782
Dünkü Açılış / Kapanış
INR 550,55782 / INR 549,22991
Dünkü Değişim
0.02%
Dünkü Hacim
INR 308.072.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 5,7600364 / INR 7,7476635
30g Düşük/30g Yüksek
INR 504,63392 / INR 554,62733
90g Düşük/90g Yüksek
INR 504,63392 / INR 672,53969
52 Hafta Düşük / 52 Hafta Yüksek
INR 504,63392 / INR 676,60539
Tüm Zamanlar YüksekHaz 16, 2021 (4 yıl önce)
INR 1.799,83
69.34%
Tüm Zamanlar DüşükAra 28, 2022 (2 yıl önce)
INR 30,33
1719.06%

Data provided by Coingecko API

FLUID'den INR'ye Dönüştürücü

Fluid
FluidFLUID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluid Fiyat Tablosu (FLUID'den INR'ye)

    FLUIDINR TradingView tarafından

    Fluid Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluid Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 512,865659
    INR 0
    INR 554,627327
    INR 507,664965
    25.08.2025
    INR 629,585276
    INR 512,865659
    INR 629,585276
    INR 504,633923
    24.08.2025
    INR 652,398835
    INR 629,585276
    INR 662,63827
    INR 633,27091
    23.08.2025
    INR 671,753585
    INR 652,398835
    INR 676,605393
    INR 649,721413
    22.08.2025
    INR 583,433343
    INR 671,753585
    INR 675,607959
    INR 580,79475
    21.08.2025
    INR 600,95283
    INR 583,433343
    INR 603,650461
    INR 583,894631
    20.08.2025
    INR 552,405964
    INR 600,95283
    INR 605,034423
    INR 552,405964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 46 dakika ve 6 saniye

    Explore Our Other Products for FLUID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.212
    0.52%
    Piyasa değeriINR 2,21T
    HacimINR 37,83B
    2
    INR 4.501,36
    2.04%
    Piyasa değeriINR 542,36B
    HacimINR 34,44B
    3
    INR 2,98
    1.54%
    Piyasa değeriINR 176,7B
    HacimINR 6,45B
    5
    INR 855,66
    0.80%
    Piyasa değeriINR 119,17B
    HacimINR 1,28B
    6
    INR 204,19
    3.75%
    Piyasa değeriINR 110,35B
    HacimINR 12,53B
    9
    INR 0,218575
    0.24%
    Piyasa değeriINR 32,93B
    HacimINR 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 38,16B
    HacimINR 1,41B
    194
    INR 108,52
    2.06%
    Piyasa değeriINR 38,12B
    HacimINR 7,32B
    196
    INR 577,08
    0.99%
    Piyasa değeriINR 37,76B
    HacimINR 2,53B
    197
    Piyasa değeriINR 37,28B
    HacimINR 326,17M
    Piyasa değeriINR 37,17B
    HacimINR 1,77B

    Data provided by Coingecko API