Instadapp (INST) Valor actual

Instadapp logo
INSTInstadapp
RUB 194,12+ 2.20%
Capitalización de Mercado
RUB 16,05B
2.44%
Volumen (24)
RUB 46.628.727
5.16%
Suministro en circulación
82.553.941 INST
Fecha de asunto
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
RUB 194,12

Price Change

RUB 4,19
2.20%
24h Low / 24h High
RUB 187,12 / RUB 198,78

Trading Volume

RUB 46.628.727
5.16%
Volume / Market Cap
0,0029049142
Market Dominance
0,006858446%
Market Rank
#320

Instadapp Supply

Circulating Supply
82.553.941,119 INST
Total Supply
100.000.000 INST
Max Supply
100.000.000 INST

Instadapp Market Cap

Market Cap
RUB 16.051.671.000
2.44%

Fully Diluted
Market Cap

RUB 19.443.858.000
0.43%

Instadapp Price Yesterday

Yesterday's Low / High
RUB 193,3166 / RUB 193,89973
Yesterday's Open / Close
RUB 193,89973 / RUB 193,3166
Yesterday's Change
0.26%
Yesterday's Volume
RUB 246.712.730

Instadapp Price History

7d Low / 7d High
RUB 1,1771059 / RUB 2,0900495
30d Low / 30d High
RUB 151,87564 / RUB 203,36654
90d Low / 90d High
RUB 115,65952 / RUB 203,36654
52 Week Low / 52 Week High
RUB 114,44362 / RUB 203,36654
All Time Highjun 16, 2021 (3 years ago)
RUB 1771,33
89.03%
All Time Lowdic 28, 2022 (1 years ago)
RUB 26,63
629.39%

Data provided by Coingecko API

INST to RUB converter

Instadapp
InstadappINST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp a Russian Ruble en tiempo real (INST a RUB)

INSTRUB by TradingView

Instadapp Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp Histórico de Precios (RUB)

Fecha
31/10/2024
RUB 167,105662
RUB 0
RUB 203,366541
RUB 167,105662
30/10/2024
RUB 125,405352
RUB 167,105662
RUB 165,603925
RUB 125,405352
29/10/2024
RUB 121,132822
RUB 125,405352
RUB 126,312911
RUB 120,382684
28/10/2024
RUB 114,994962
RUB 121,132822
RUB 120,887722
RUB 114,902415
27/10/2024
RUB 117,463368
RUB 114,994962
RUB 119,100652
RUB 114,443619
26/10/2024
RUB 119,313947
RUB 117,463368
RUB 120,54663
RUB 115,093078
25/10/2024
RUB 125,325276
RUB 119,313947
RUB 125,325276
RUB 116,397009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 36 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.178
1.38%
Capitalización de MercadoRUB 1,37T
VolumenRUB 45,41B
2
RUB 2512,6
0.22%
Capitalización de MercadoRUB 302,71B
VolumenRUB 20,6B
4
RUB 571,4
0.43%
Capitalización de MercadoRUB 83,38B
VolumenRUB 679,56M
5
RUB 165,09
2.59%
Capitalización de MercadoRUB 77,79B
VolumenRUB 3,85B
7
RUB 0,513163
0.89%
Capitalización de MercadoRUB 29,21B
VolumenRUB 1,41B
9
RUB 0,15987
0.49%
Capitalización de MercadoRUB 23,47B
VolumenRUB 2,45B

Data provided by Coingecko API

Más Criptomonedas

317
RUB 1,54
0.84%
Capitalización de MercadoRUB 16,33B
VolumenRUB 106,57M
Capitalización de MercadoRUB 16,22B
VolumenRUB 566,11M
319
RUB 96,81
0.26%
Capitalización de MercadoRUB 16,13B
VolumenRUB 6,96M
321
RUB 21,76
1.99%
Capitalización de MercadoRUB 15,99B
VolumenRUB 186,98M
322
Capitalización de MercadoRUB 15,83B
VolumenRUB 813,06M

Data provided by Coingecko API