Instadapp (INST) Valor actual

Instadapp logo
INSTInstadapp
RUB 436,34+ 2.07%
Capitalización de Mercado
RUB 17,21B
2.17%
Volumen (24)
RUB 206.376.330
3.89%
Suministro en circulación
39.436.803 INST
Fecha de asunto
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
RUB 436,34

Price Change

RUB 8,85
2.07%
24h Low / 24h High
RUB 405,13 / RUB 439,55

Trading Volume

RUB 206.376.330
3.89%
Volume / Market Cap
0,011992444
Market Dominance
0,0053044729%
Market Rank
#383

Instadapp Supply

Circulating Supply
39.436.803,201 INST
Total Supply
100.000.000 INST
Max Supply
100.000.000 INST

Instadapp Market Cap

Market Cap
RUB 17.208.863.000
2.17%

Fully Diluted
Market Cap

RUB 43.636.556.000
0.16%

Instadapp Price Yesterday

Yesterday's Low / High
RUB 434,67558 / RUB 436,69589
Yesterday's Open / Close
RUB 436,69589 / RUB 434,67558
Yesterday's Change
0.15%
Yesterday's Volume
RUB 121.500.610

Instadapp Price History

7d Low / 7d High
RUB 3,376619 / RUB 4,2092194
30d Low / 30d High
RUB 396,85209 / RUB 439,05835
90d Low / 90d High
RUB 339,68965 / RUB 439,05835
52 Week Low / 52 Week High
RUB 339,68965 / RUB 439,05835
All Time Highjun 16, 2021 (3 years ago)
RUB 1771,33
75.47%
All Time Lowdic 28, 2022 (1 years ago)
RUB 26,63
1531.57%

Data provided by Coingecko API

INST to RUB converter

Instadapp
InstadappINST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp a Russian Ruble en tiempo real (INST a RUB)

INSTRUB by TradingView

Instadapp Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp Histórico de Precios (RUB)

Fecha
23/11/2024
RUB 406,189191
RUB 0
RUB 439,058346
RUB 398,501789
22/11/2024
RUB 383,155261
RUB 406,189191
RUB 404,520276
RUB 379,401929
21/11/2024
RUB 345,627841
RUB 383,155261
RUB 382,929763
RUB 344,403536
20/11/2024
RUB 370,891876
RUB 345,627841
RUB 376,077286
RUB 339,689649
19/11/2024
RUB 371,576597
RUB 370,891876
RUB 373,975608
RUB 358,311509
18/11/2024
RUB 347,259996
RUB 371,576597
RUB 364,435888
RUB 346,154837
17/11/2024
RUB 360,554656
RUB 347,259996
RUB 369,669753
RUB 343,769468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 3 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.770
0.96%
Capitalización de MercadoRUB 1,91T
VolumenRUB 51,49B
2
RUB 3337,43
1.99%
Capitalización de MercadoRUB 401,87B
VolumenRUB 29,21B
4
RUB 250,38
1.79%
Capitalización de MercadoRUB 118,87B
VolumenRUB 7,11B
5
RUB 655,72
1.07%
Capitalización de MercadoRUB 95,65B
VolumenRUB 3B
6
RUB 1,41
2.71%
Capitalización de MercadoRUB 80,47B
VolumenRUB 10,66B
7
RUB 0,422735
0.22%
Capitalización de MercadoRUB 62,09B
VolumenRUB 14,31B

Data provided by Coingecko API

Más Criptomonedas

378
RUB 4,52
3.89%
Capitalización de MercadoRUB 17,88B
VolumenRUB 11,62B
379
RUB 5,1
6.96%
Capitalización de MercadoRUB 17,88B
VolumenRUB 3,4B
380
RUB 5,86
6.59%
Capitalización de MercadoRUB 17,56B
VolumenRUB 472,29M
381
RUB 27.008
2.30%
Capitalización de MercadoRUB 17,18B
VolumenRUB 126,47M
382
RUB 1,44
2.63%
Capitalización de MercadoRUB 17,11B
VolumenRUB 62.738

Data provided by Coingecko API