Internet Token (INT) Canlı Fiyat

Internet Token logo
INTInternet Token
INR 0,347351 -0.69%
Piyasa değeri
INR 132,6M
0.87%
Hacim (24s)
INR 5.327.772
0.60%
Dolaşımdaki miktar
381.775.580 INT
Yayın tarihi
-

Data provided by Coingecko API

INT Fiyat İstatistikleri

Fiyat / Internet Token Fiyatı Bugün

Internet Token Fiyatı
INR 0,347351

Fiyat Değişimi

INR -0,0024261952
0.69%
24s Düşük / 24s Yüksek
INR 0,339074 / INR 0,355795

Alım Satım Hacmi

INR 5.327.772
0.60%
Hacim / Piyasa Değeri
0,04017796
Piyasa hakimiyeti
0,000036958001%
Piyasa sıralaması
#3668

Internet Token Arzı

Daloşımdaki Arz
381.775.578,02 INT
Toplam Arz
852.774.246,071 INT
Maks Arz
1.000.000.000 INT

Internet Token piyasa değeri

Piyasa Değeri
INR 132.604.340
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 296.199.060
1.09%

Dünkü Internet Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,34022995 / INR 0,34693525
Dünkü Açılış / Kapanış
INR 0,34693525 / INR 0,34022995
Dünkü Değişim
1.10%
Dünkü Hacim
INR 105.579,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0037451452 / INR 0,0040110253
30g Düşük/30g Yüksek
INR 0,33756967 / INR 0,35345175
90g Düşük/90g Yüksek
INR 0,33171585 / INR 0,35345175
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,33027125 / INR 0,3563195
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
INR 8,07
95.70%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 0,129079
169.04%

Data provided by Coingecko API

INT'den INR'ye Dönüştürücü

Internet Token
Internet TokenINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Internet Token Fiyat Tablosu (INT'den INR'ye)

    INTINR TradingView tarafından

    Internet Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Internet Token Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,338489
    INR 0
    INR 0,353452
    INR 0,338489
    09.09.2025
    INR 0,341459
    INR 0,338489
    INR 0,347715
    INR 0,33757
    08.09.2025
    INR 0,342065
    INR 0,341459
    INR 0,344447
    INR 0,33337
    07.09.2025
    INR 0,337221
    INR 0,342065
    INR 0,339635
    INR 0,331716
    06.09.2025
    INR 0,340016
    INR 0,337221
    INR 0,341139
    INR 0,330271
    05.09.2025
    INR 0,335719
    INR 0,340016
    INR 0,352554
    INR 0,332047
    04.09.2025
    INR 0,354538
    INR 0,335719
    INR 0,35632
    INR 0,334337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 42 saniye

    Explore Our Other Products for INT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.499
    0.50%
    Piyasa değeriINR 2,28T
    HacimINR 45,37B
    2
    INR 4.428,99
    1.03%
    Piyasa değeriINR 534,4B
    HacimINR 35,31B
    3
    INR 3
    0.28%
    Piyasa değeriINR 178,65B
    HacimINR 4,9B
    5
    INR 895,32
    0.37%
    Piyasa değeriINR 124,58B
    HacimINR 1,39B
    6
    INR 226,71
    1.41%
    Piyasa değeriINR 122,8B
    HacimINR 9,74B
    9
    INR 0,250084
    0.86%
    Piyasa değeriINR 37,68B
    HacimINR 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3659
    Piyasa değeriINR 133,57M
    HacimINR 66,81M
    3661
    INR 0,133434
    0.65%
    Piyasa değeriINR 133,42M
    HacimINR 9,06M
    3662
    INR 0,133385
    15.84%
    Piyasa değeriINR 133,39M
    HacimINR 16,81M
    3663
    INR 0,15452
    0.99%
    Piyasa değeriINR 132,89M
    HacimINR 80.794

    Data provided by Coingecko API