Internet Token (INT) Live Price

Internet Token logo
INTInternet Token
INR 0.346009+ 0.95%
Market Cap
INR 132.01M
0.93%
Volume (24)
INR 18,205,030
0.35%
Circulating Supply
381,775,580 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Internet Token Price Today

Internet Token Price
INR 0.346009

Price Change

INR 0.00325937
0.95%
24h Low / 24h High
INR 0.33757 / INR 0.355359

Trading Volume

INR 18,205,030
0.35%
Volume / Market Cap
0.13790736
Market Dominance
0.000038180898%
Market Rank
#3665

Internet Token Supply

Circulating Supply
381,775,578.02 INT
Total Supply
852,774,246.071 INT
Max Supply
1,000,000,000 INT

Internet Token Market Cap

Market Cap
INR 132,009,120
0.93%

Fully Diluted
Market Cap

INR 294,869,520
1.18%

Internet Token Price Yesterday

Yesterday's Low / High
INR 0.33890758 / INR 0.34456858
Yesterday's Open / Close
INR 0.33890758 / INR 0.34456858
Yesterday's Change
1.25%
Yesterday's Volume
INR 35,678,254

Internet Token Price History

7d Low / 7d High
INR 0.0037451452 / INR 0.0040457039
30d Low / 30d High
INR 0.33367052 / INR 0.34771473
90d Low / 90d High
INR 0.33027125 / INR 0.34771473
52 Week Low / 52 Week High
INR 0.33027125 / INR 0.3563195
All Time HighApr 15, 2024 (1 years ago)
INR 8.07
95.72%
All Time LowApr 9, 2025 (5 months ago)
INR 0.129079
167.58%

Data provided by Coingecko API

INT to INR converter

Internet Token
Internet TokenINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internet Token Price Chart (INT to INR)

    INTINR by TradingView

    Internet Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Internet Token Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.341459
    INR 0
    INR 0.347715
    INR 0.33757
    9/8/2025
    INR 0.342065
    INR 0.341459
    INR 0.344447
    INR 0.33337
    9/7/2025
    INR 0.337221
    INR 0.342065
    INR 0.339635
    INR 0.331716
    9/6/2025
    INR 0.340016
    INR 0.337221
    INR 0.341139
    INR 0.330271
    9/5/2025
    INR 0.335719
    INR 0.340016
    INR 0.352554
    INR 0.332047
    9/4/2025
    INR 0.354538
    INR 0.335719
    INR 0.35632
    INR 0.334337
    9/3/2025
    INR 0.336601
    INR 0.354538
    INR 0.356074
    INR 0.336601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 47 seconds

    Explore Our Other Products for INT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,697
    2.20%
    Market CapINR 2.26T
    VolumeINR 51.99B
    2
    INR 4,333.07
    1.08%
    Market CapINR 522.98B
    VolumeINR 32.79B
    3
    INR 2.98
    0.88%
    Market CapINR 177.85B
    VolumeINR 4.02B
    5
    INR 891.11
    1.76%
    Market CapINR 124.01B
    VolumeINR 1.8B
    6
    INR 221.83
    2.79%
    Market CapINR 120.17B
    VolumeINR 9.45B
    9
    INR 0.240892
    0.04%
    Market CapINR 36.33B
    VolumeINR 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    3662
    INR 1,295.11
    0.70%
    Market CapINR 132.14M
    VolumeINR 548,588
    3663
    INR 5.44
    1.60%
    Market CapINR 132.14M
    VolumeINR 50.35M
    3664
    INR 0.00132159
    0.30%
    Market CapINR 132.13M
    VolumeINR 4.31M
    3666
    INR 88.53
    0.37%
    Market CapINR 131.88M
    VolumeINR 61.56M
    3667
    INR 0.074441
    5.33%
    Market CapINR 131.85M
    VolumeINR 2.25M

    Data provided by Coingecko API