Internet Token (INT) Live Price

Internet Token logo
INTInternet Token
INR 0.341154 -4.62%
Market Cap
INR 129.69M
4.76%
Volume (24)
INR 75,798
1866.95%
Circulating Supply
380,719,330 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Internet Token Price Today

Internet Token Price
INR 0.341154

Price Change

INR -0.016523972
4.62%
24h Low / 24h High
INR 0.338969 / INR 0.357678

Trading Volume

INR 75,798
1866.95%
Volume / Market Cap
0.00058446418
Market Dominance
0.000037408362%
Market Rank
#3619

Internet Token Supply

Circulating Supply
380,719,325.71 INT
Total Supply
857,117,993.761 INT
Max Supply
1,000,000,000 INT

Internet Token Market Cap

Market Cap
INR 129,688,020
4.76%

Fully Diluted
Market Cap

INR 291,968,190
2.01%

Internet Token Price Yesterday

Yesterday's Low / High
INR 0.34407462 / INR 0.35119992
Yesterday's Open / Close
INR 0.35119992 / INR 0.34407462
Yesterday's Change
1.86%
Yesterday's Volume
INR 73,445.172

Internet Token Price History

7d Low / 7d High
INR 0.0039083513 / INR 0.0046439016
30d Low / 30d High
INR 0.34356864 / INR 0.36773125
90d Low / 90d High
INR 0.34356864 / INR 0.39408334
52 Week Low / 52 Week High
INR 0.34356864 / INR 0.40610989
All Time HighApr 15, 2024 (1 years ago)
INR 8.07
95.75%
All Time LowApr 9, 2025 (4 months ago)
INR 0.129079
165.87%

Data provided by Coingecko API

INT to INR converter

Internet Token
Internet TokenINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internet Token Price Chart (INT to INR)

    INTINR by TradingView

    Internet Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Internet Token Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.356442
    INR 0
    INR 0.357678
    INR 0.343569
    8/17/2025
    INR 0.359009
    INR 0.356442
    INR 0.369778
    INR 0.354949
    8/16/2025
    INR 0.364335
    INR 0.359009
    INR 0.370298
    INR 0.354027
    8/15/2025
    INR 0.386885
    INR 0.364335
    INR 0.394083
    INR 0.362959
    8/14/2025
    INR 0.404536
    INR 0.386885
    INR 0.404536
    INR 0.373239
    8/13/2025
    INR 0.387536
    INR 0.404536
    INR 0.40611
    INR 0.386843
    8/12/2025
    INR 0.351408
    INR 0.387536
    INR 0.385683
    INR 0.351408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 38 seconds

    Explore Our Other Products for INT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,993
    0.83%
    Market CapINR 2.31T
    VolumeINR 46.07B
    2
    INR 4,302.71
    2.87%
    Market CapINR 519.88B
    VolumeINR 46.95B
    3
    INR 3.05
    0.44%
    Market CapINR 181.4B
    VolumeINR 7.89B
    5
    INR 845.52
    0.38%
    Market CapINR 117.8B
    VolumeINR 1.68B
    6
    INR 183.67
    2.78%
    Market CapINR 99.25B
    VolumeINR 6.4B
    10
    INR 0.222548
    3.57%
    Market CapINR 33.52B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3616
    INR 0.130155
    6.95%
    Market CapINR 130.15M
    VolumeINR 102,314
    3617
    INR 0.116786
    2.77%
    Market CapINR 130.1M
    VolumeINR 2.55M
    3618
    INR 0.129824
    1.53%
    Market CapINR 129.82M
    VolumeINR 66.41M
    3621
    INR 0.47477
    1.65%
    Market CapINR 129.08M
    VolumeINR 1.67M
    3620
    INR 5.04
    7.31%
    Market CapINR 129.05M
    VolumeINR 4.2M

    Data provided by Coingecko API