Intrepid Token (INT) Canlı Fiyat

Intrepid Token logo
INTIntrepid Token
4,75 -1.88%
Piyasa değeri
€373.353
1.86%
Hacim (24s)
227
1.63%
Dolaşımdaki miktar
78.527 INT
Yayın tarihi
-

Data provided by Coingecko API

INT Fiyat İstatistikleri

Fiyat / Intrepid Token Fiyatı Bugün

Intrepid Token Fiyatı
€4,75

Fiyat Değişimi

€-0,091290756
1.88%
24s Düşük / 24s Yüksek
€4,73 / €4,93

Alım Satım Hacmi

€227,01
1.63%
Hacim / Piyasa Değeri
0,00060803047
Piyasa hakimiyeti
0,000010903781%
Piyasa sıralaması
#5241

Intrepid Token Arzı

Daloşımdaki Arz
78.527,406 INT
Toplam Arz
100.000 INT
Maks Arz
1.000.000 INT

Intrepid Token piyasa değeri

Piyasa Değeri
€373.353
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

€475.444
2.68%

Dünkü Intrepid Token Fiyatı

Dünkü Düşük / Yüksek
€4,8453257 / €4,9258018
Dünkü Açılış / Kapanış
€4,8453257 / €4,9258018
Dünkü Değişim
2.77%
Dünkü Hacim
€313,34702

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5,3433338 / €5,806475
30g Düşük/30g Yüksek
€4,7395264 / €4,9258018
90g Düşük/90g Yüksek
€4,570132 / €4,9258018
52 Hafta Düşük / 52 Hafta Yüksek
€4,570132 / €4,9629103
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
€13,69
65.25%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€3,02
57.60%

Data provided by Coingecko API

INT'den EUR'ye Dönüştürücü

Intrepid Token
Intrepid TokenINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Intrepid Token Fiyat Tablosu (INT'den EUR'ye)

    INTEUR TradingView tarafından

    Intrepid Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Intrepid Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €4,768376
    €0
    €4,925802
    €4,768376
    30.08.2025
    €4,786092
    €4,768376
    €4,82519
    €4,730906
    29.08.2025
    €4,755533
    €4,786092
    €4,787025
    €4,570132
    28.08.2025
    €4,742104
    €4,755533
    €4,854769
    €4,714736
    27.08.2025
    €4,788662
    €4,742104
    €4,842632
    €4,700706
    26.08.2025
    €4,690545
    €4,788662
    €4,848971
    €4,635117
    25.08.2025
    €4,838906
    €4,690545
    €4,96291
    €4,654363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 53 saniye

    Explore Our Other Products for INT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.826
    0.87%
    Piyasa değeri€2,15T
    Hacim€30,47B
    2
    4.391,8
    1.45%
    Piyasa değeri€530,79B
    Hacim€23,4B
    4
    2,73
    3.68%
    Piyasa değeri€162,56B
    Hacim€4,4B
    5
    853,21
    0.82%
    Piyasa değeri€118,87B
    Hacim€737,35M
    6
    198,36
    3.10%
    Piyasa değeri€107,34B
    Hacim€5,92B
    10
    0,21
    3.90%
    Piyasa değeri€31,7B
    Hacim€1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5238
    Piyasa değeri€373.920
    Hacim€228
    5239
    0,03
    1.96%
    Piyasa değeri€373.560
    Hacim€69.826
    5240
    0,00154308
    31.25%
    Piyasa değeri€373.477
    Hacim€8,14M
    5242
    Piyasa değeri€373.295
    Hacim€33
    5243
    0,00219433
    0.31%
    Piyasa değeri€373.197
    Hacim€18.119

    Data provided by Coingecko API