SuiAI (SUAI) Canlı Fiyat

SuiAI logo
SUAISuiAI
JPY 0,270674 -7.23%
Piyasa değeri
JPY 270,65M
7.21%
Hacim (24s)
JPY 11.849.805
0.31%
Dolaşımdaki miktar
1.000.000.000 SUAI
Yayın tarihi
-

Data provided by Coingecko API

SUAI Fiyat İstatistikleri

Fiyat / SuiAI Fiyatı Bugün

SuiAI Fiyatı
JPY 0,270674

Fiyat Değişimi

JPY -0,021085313
7.23%
24s Düşük / 24s Yüksek
JPY 0,261989 / JPY 0,29409

Alım Satım Hacmi

JPY 11.849.805
0.31%
Hacim / Piyasa Değeri
0,04378322
Piyasa hakimiyeti
0,000046118219%
Piyasa sıralaması
#3368

SuiAI Arzı

Daloşımdaki Arz
1.000.000.000 SUAI
Toplam Arz
1.000.000.000 SUAI
Maks Arz
1.000.000.000 SUAI

SuiAI piyasa değeri

Piyasa Değeri
JPY 270.647.180
7.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 270.647.180
7.19%

Dünkü SuiAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29136785 / JPY 0,29186365
Dünkü Açılış / Kapanış
JPY 0,29136785 / JPY 0,29186365
Dünkü Değişim
7.18%
Dünkü Hacim
JPY 10.403.998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018573384 / JPY 0,0024398002
30g Düşük/30g Yüksek
JPY 0,28781333 / JPY 0,30260368
90g Düşük/90g Yüksek
JPY 0,27446491 / JPY 0,31902007
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,27446491 / JPY 0,36259571
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
JPY 10,25
97.39%
Tüm Zamanlar DüşükAra 24, 2024 (8 ay önce)
JPY 0,082613
223.72%

Data provided by Coingecko API

SUAI'den JPY'ye Dönüştürücü

SuiAI
SuiAISUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUAI Safely with 3Commas

Use a proven backtested strategy for SUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuiAI Fiyat Tablosu (SUAI'den JPY'ye)

    SUAIJPY TradingView tarafından

    SuiAI Borsaları

    Instant crypto to crypto exchange coming soon!

    SuiAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,296383
    JPY 0
    JPY 0,302604
    JPY 0,287813
    27.08.2025
    JPY 0,311845
    JPY 0,296383
    JPY 0,316779
    JPY 0,294601
    26.08.2025
    JPY 0,282326
    JPY 0,311845
    JPY 0,31902
    JPY 0,274465
    25.08.2025
    JPY 0,323039
    JPY 0,282326
    JPY 0,331545
    JPY 0,281928
    24.08.2025
    JPY 0,3391
    JPY 0,323039
    JPY 0,3391
    JPY 0,313646
    23.08.2025
    JPY 0,352689
    JPY 0,3391
    JPY 0,355807
    JPY 0,335344
    22.08.2025
    JPY 0,312084
    JPY 0,352689
    JPY 0,362596
    JPY 0,311608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 42 saniye

    Explore Our Other Products for SUAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.431
    3.35%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.363,46
    3.07%
    Piyasa değeriJPY 526,66B
    HacimJPY 37,19B
    4
    JPY 2,81
    5.32%
    Piyasa değeriJPY 167,08B
    HacimJPY 7,25B
    5
    JPY 858,94
    1.63%
    Piyasa değeriJPY 119,53B
    HacimJPY 1,55B
    6
    JPY 203,58
    4.99%
    Piyasa değeriJPY 110,04B
    HacimJPY 13,58B
    9
    JPY 0,212778
    4.38%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3351
    JPY 0,23047
    2.64%
    Piyasa değeriJPY 271,29M
    HacimJPY 59.385
    3350
    JPY 0,168092
    2.25%
    Piyasa değeriJPY 271,18M
    HacimJPY 5,4M
    3354
    JPY 1,41
    6.18%
    Piyasa değeriJPY 270,97M
    HacimJPY 23,59M
    3308
    JPY 0,0001808
    0.15%
    Piyasa değeriJPY 270,54M
    HacimJPY 26.559
    3355
    JPY 2,69
    2.70%
    Piyasa değeriJPY 270,13M
    HacimJPY 14,93M

    Data provided by Coingecko API