Investin (IVN) Canlı Fiyat

Investin logo
IVNInvestin
BRL 0,399659 0.00%
Piyasa değeri
BRL 1,17M
0%
Hacim (24s)
BRL 7
0.00%
Dolaşımdaki miktar
2.930.000 IVN
Yayın tarihi
-

Data provided by Coingecko API

IVN Fiyat İstatistikleri

Fiyat / Investin Fiyatı Bugün

Investin Fiyatı
BRL 0,399659

Alım Satım Hacmi

BRL 6,69
0.00%
Hacim / Piyasa Değeri
0,0000057130609
Piyasa hakimiyeti
0,0000054512553%
Piyasa sıralaması
#6327

Investin Arzı

Daloşımdaki Arz
2.930.000 IVN
Toplam Arz
9.000.000 IVN
Maks Arz
0 IVN

Investin piyasa değeri

Piyasa Değeri
BRL 1.171.001

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.596.932

Dünkü Investin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,39964821 / BRL 0,39965917
Dünkü Açılış / Kapanış
BRL 0,39965917 / BRL 0,39964821
Dünkü Hacim
BRL 6,6908438

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,069499821 / BRL 0,07493001
30g Düşük/30g Yüksek
BRL 0,3780164 / BRL 0,40011588
90g Düşük/90g Yüksek
BRL 0,39606489 / BRL 0,40011588
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,3780164 / BRL 0,40584341
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
BRL 13,19
96.97%
Tüm Zamanlar DüşükTem 28, 2023 (2 yıl önce)
BRL 0,00769439
5094.16%

Data provided by Coingecko API

IVN'den BRL'ye Dönüştürücü

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Investin Fiyat Tablosu (IVN'den BRL'ye)

    IVNBRL TradingView tarafından

    Investin Borsaları

    Instant crypto to crypto exchange coming soon!

    Investin Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,39959
    BRL 0
    BRL 0,399659
    BRL 0,39959
    02.09.2025
    BRL 0,383024
    BRL 0,39959
    BRL 0,400116
    BRL 0,383024
    30.08.2025
    BRL 0,397993
    BRL 0
    BRL 0,398462
    BRL 0,395992
    29.08.2025
    BRL 0,405701
    BRL 0,397993
    BRL 0,405813
    BRL 0,393674
    28.08.2025
    BRL 0,39344
    BRL 0,405701
    BRL 0,405843
    BRL 0,39344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 56 saniye

    Explore Our Other Products for IVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.697
    2.43%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,45B
    2
    BRL 4.306,07
    4.01%
    Piyasa değeriBRL 520,09B
    HacimBRL 28,59B
    4
    BRL 2,82
    1.72%
    Piyasa değeriBRL 167,54B
    HacimBRL 4,53B
    5
    BRL 844,37
    1.88%
    Piyasa değeriBRL 117,52B
    HacimBRL 954,71M
    6
    BRL 204,28
    3.11%
    Piyasa değeriBRL 110,61B
    HacimBRL 4,85B
    9
    BRL 0,21
    3.38%
    Piyasa değeriBRL 32,02B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6323
    BRL 0,00263829
    4.45%
    Piyasa değeriBRL 1,17M
    HacimBRL 66
    Piyasa değeriBRL 1,17M
    HacimBRL 16.764
    6326
    BRL 0,00116235
    3.57%
    Piyasa değeriBRL 1,17M
    HacimBRL 24.430
    6324
    BRL 0,0011692
    2.53%
    Piyasa değeriBRL 1,17M
    HacimBRL 36
    6318
    Piyasa değeriBRL 1,17M
    HacimBRL 5.884

    Data provided by Coingecko API