Investin (IVN) Canlı Fiyat

Investin logo
IVNInvestin
INR 6,32+ 1.14%
Piyasa değeri
INR 18,5M
1.09%
Hacim (24s)
INR 128
0.40%
Dolaşımdaki miktar
2.930.000 IVN
Yayın tarihi
-

Data provided by Coingecko API

IVN Fiyat İstatistikleri

Fiyat / Investin Fiyatı Bugün

Investin Fiyatı
INR 6,32

Fiyat Değişimi

INR 0,071318
1.14%
24s Düşük / 24s Yüksek
INR 6,12 / INR 6,39

Alım Satım Hacmi

INR 128,15
0.40%
Hacim / Piyasa Değeri
0,0000069269866
Piyasa hakimiyeti
0,0000052916376%
Piyasa sıralaması
#6286

Investin Arzı

Daloşımdaki Arz
2.930.000 IVN
Toplam Arz
9.000.000 IVN
Maks Arz
0 IVN

Investin piyasa değeri

Piyasa Değeri
INR 18.500.108
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 56.826.271
3.03%

Dünkü Investin Fiyatı

Dünkü Düşük / Yüksek
INR 6,1160636 / INR 6,140875
Dünkü Açılış / Kapanış
INR 6,1160636 / INR 6,140875
Dünkü Değişim
3.13%
Dünkü Hacim
INR 149,92435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,066799294 / INR 0,07493001
30g Düşük/30g Yüksek
INR 6,1160636 / INR 6,4682027
90g Düşük/90g Yüksek
INR 5,9035372 / INR 6,5634085
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,8522227 / INR 6,5634085
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
INR 176,35
96.42%
Tüm Zamanlar DüşükTem 28, 2023 (2 yıl önce)
INR 0,133785
4619.53%

Data provided by Coingecko API

IVN'den INR'ye Dönüştürücü

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Investin Fiyat Tablosu (IVN'den INR'ye)

    IVNINR TradingView tarafından

    Investin Borsaları

    Instant crypto to crypto exchange coming soon!

    Investin Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 6,460583
    INR 0
    INR 6,468203
    INR 6,428108
    29.08.2025
    INR 6,563243
    INR 6,460583
    INR 6,56328
    INR 6,390479
    28.08.2025
    INR 6,364171
    INR 6,563243
    INR 6,563408
    INR 6,364171
    27.08.2025
    INR 6,115057
    INR 6,364171
    INR 6,555726
    INR 6,115057
    26.08.2025
    INR 5,866731
    INR 6,115057
    INR 6,115057
    INR 5,852223

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 52 saniye

    Explore Our Other Products for IVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.382
    2.55%
    Piyasa değeriINR 2,2T
    HacimINR 43,37B
    2
    INR 4.380,56
    0.29%
    Piyasa değeriINR 528,2B
    HacimINR 30,14B
    4
    INR 2,8
    2.10%
    Piyasa değeriINR 166,18B
    HacimINR 7,5B
    5
    INR 851,6
    0.43%
    Piyasa değeriINR 118,43B
    HacimINR 1,58B
    6
    INR 202,09
    2.18%
    Piyasa değeriINR 109,31B
    HacimINR 7,03B
    10
    INR 0,213291
    1.61%
    Piyasa değeriINR 32,11B
    HacimINR 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6283
    INR 0,01850132
    3.11%
    Piyasa değeriINR 18,5M
    HacimINR 58.109
    Piyasa değeriINR 18,5M
    HacimINR 20.248
    6284
    INR 0,02646725
    0.28%
    Piyasa değeriINR 18,51M
    HacimINR 10.695
    6287
    INR 0,963081
    5.63%
    Piyasa değeriINR 18,47M
    HacimINR 12.271
    6288
    INR 0,0184671
    5.83%
    Piyasa değeriINR 18,47M
    HacimINR 769.989

    Data provided by Coingecko API