Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 1.19 -3.68%
Market Cap
BRL 3.49M
3.68%
Volume (24)
BRL 21
0.35%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 1.19

Price Change

BRL -0.045499106
3.68%
24h Low / 24h High
BRL 1.18 / BRL 1.25

Trading Volume

BRL 21.49
0.35%
Volume / Market Cap
0.0000061659428
Market Dominance
0.000016088192%
Market Rank
#4527

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 3,485,274
3.68%

Fully Diluted
Market Cap

BRL 10,705,619
2.89%

Investin Price Yesterday

Yesterday's Low / High
BRL 1.2227084 / BRL 1.2270127
Yesterday's Open / Close
BRL 1.2227084 / BRL 1.2270127
Yesterday's Change
2.85%
Yesterday's Volume
BRL 68.971688

Investin Price History

7d Low / 7d High
BRL 0.20244844 / BRL 0.24326055
30d Low / 30d High
BRL 1.2159307 / BRL 1.3141452
90d Low / 90d High
BRL 1.2159307 / BRL 1.4490326
52 Week Low / 52 Week High
BRL 1.2159307 / BRL 1.4490326
All Time HighNov 8, 2021 (3 years ago)
BRL 13.19
90.98%
All Time LowJul 28, 2023 (1 years ago)
BRL 0.00769439
15359.48%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BRL)

IVNBRL by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BRL)

Date
1/28/2025
BRL 1.275523
BRL 0
BRL 1.314145
BRL 1.222708
1/27/2025
BRL 1.309177
BRL 1.275523
BRL 1.309177
BRL 1.215931
1/26/2025
BRL 1.379325
BRL 1.309177
BRL 1.383447
BRL 1.301799
1/24/2025
BRL 1.379048
BRL 0
BRL 1.449033
BRL 1.338747
1/23/2025
BRL 1.392035
BRL 1.379048
BRL 1.392035
BRL 1.326991
1/22/2025
BRL 1.38186
BRL 1.392035
BRL 1.445114
BRL 1.342825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,914
2.76%
Market CapBRL 2.06T
VolumeBRL 47.72B
2
BRL 3,120.6
0.63%
Market CapBRL 375.9B
VolumeBRL 21.36B
3
BRL 3.08
0.18%
Market CapBRL 177.69B
VolumeBRL 6.91B
5
BRL 233.45
2.19%
Market CapBRL 113.58B
VolumeBRL 6.26B
6
BRL 669.41
0.62%
Market CapBRL 97.7B
VolumeBRL 850.99M
8
BRL 0.33
2.23%
Market CapBRL 48.51B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4524
BRL 0.09
0.66%
Market CapBRL 3.49M
VolumeBRL 322,137
4525
BRL 0.09
0.40%
Market CapBRL 3.48M
VolumeBRL 357,775
4526
BRL 0.02
7.94%
Market CapBRL 3.48M
VolumeBRL 4.59M
4528
BRL 0.00050868
12.03%
Market CapBRL 3.47M
VolumeBRL 31,742
4529
BRL 0.00347423
6.57%
Market CapBRL 3.47M
VolumeBRL 45,183

Data provided by Coingecko API