Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 0.348347 -5.70%
Market Cap
BRL 1.02M
5.70%
Volume (24)
BRL 61
0.11%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 0.348347

Price Change

BRL -0.021064254
5.70%
24h Low / 24h High
BRL 0.350155 / BRL 0.371682

Trading Volume

BRL 60.58
0.11%
Volume / Market Cap
0.000059354042
Market Dominance
0.000004643414%
Market Rank
#6160

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 1,020,655
5.70%

Fully Diluted
Market Cap

BRL 3,135,119
3.70%

Investin Price Yesterday

Yesterday's Low / High
BRL 0.36153657 / BRL 0.36192162
Yesterday's Open / Close
BRL 0.36153657 / BRL 0.36192162
Yesterday's Change
3.70%
Yesterday's Volume
BRL 57.486888

Investin Price History

7d Low / 7d High
BRL 0.062719901 / BRL 0.066766917
30d Low / 30d High
BRL 0.36153657 / BRL 0.37168211
90d Low / 90d High
BRL 0.36153657 / BRL 0.37586808
52 Week Low / 52 Week High
BRL 0.36153657 / BRL 0.37586808
All Time HighNov 8, 2021 (3 years ago)
BRL 13.19
97.33%
All Time LowJul 28, 2023 (2 years ago)
BRL 0.00769439
4476.07%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BRL)

IVNBRL by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BRL)

Date
7/25/2025
BRL 0.375007
BRL 0
BRL 0.375868
BRL 0.367124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,475
2.16%
Market CapBRL 2.3T
VolumeBRL 61.57B
2
BRL 3,647.51
3.91%
Market CapBRL 440.24B
VolumeBRL 39.77B
3
BRL 3
3.48%
Market CapBRL 177.58B
VolumeBRL 8.44B
5
BRL 770.02
3.09%
Market CapBRL 107.24B
VolumeBRL 2.2B
6
BRL 168.47
4.96%
Market CapBRL 90.65B
VolumeBRL 7.76B
9
BRL 0.21
4.97%
Market CapBRL 31.12B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6157
BRL 0.00000244
16.32%
Market CapBRL 1.03M
VolumeBRL 23,104
6158
BRL 0.00044119
0.54%
Market CapBRL 1.02M
VolumeBRL 449,803
6159
BRL 0.00107275
5.97%
Market CapBRL 1.02M
VolumeBRL 1,802
6161
BRL 0.00181829
2.92%
Market CapBRL 1.02M
VolumeBRL 65
6162
BRL 0.00112173
30.14%
Market CapBRL 1.02M
VolumeBRL 49,355

Data provided by Coingecko API