Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 0.028547+ 0.15%
Market Cap
BRL 83,644
0.15%
Volume (24)
BRL 96
1.72%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 0.02854737

Price Change

BRL 0.00004229
0.15%
24h Low / 24h High
BRL 0.02698606 / BRL 0.02859926

Trading Volume

BRL 95.71
1.72%
Volume / Market Cap
0.0011442542
Market Dominance
<0.000001%
Market Rank
#10808

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 83,644
0.15%

Fully Diluted
Market Cap

BRL 256,926
1.67%

Investin Price Yesterday

Yesterday's Low / High
BRL 0.027839769 / BRL 0.028318634
Yesterday's Open / Close
BRL 0.028318634 / BRL 0.027839769
Yesterday's Change
1.67%
Yesterday's Volume
BRL 94.212012

Investin Price History

7d Low / 7d High
BRL 0.0041014975 / BRL 0.08610365
30d Low / 30d High
BRL 0.027618335 / BRL 0.028869921
90d Low / 90d High
BRL 0.027839769 / BRL 0.028318634
52 Week Low / 52 Week High
BRL 0.021812174 / BRL 0.46086978
All Time HighNov 8, 2021 (3 years ago)
BRL 13.19
99.78%
All Time LowJul 28, 2023 (2 years ago)
BRL 0.00769439
271.02%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BRL)

IVNBRL by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BRL)

Date
9/17/2025
BRL 0.028679
BRL 0
BRL 0.028805
BRL 0.027618
9/16/2025
BRL 0.030811
BRL 0.028679
BRL 0.031143
BRL 0.028747
9/13/2025
BRL 0.459206
BRL 0
BRL 0.46087
BRL 0.459206
9/11/2025
BRL 0.42951
BRL 0
BRL 0.436099
BRL 0.427199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 24 minutes and 18 seconds

Explore Our Other Products for IVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,148
0.61%
Market CapBRL 2.33T
VolumeBRL 58.11B
2
BRL 4,577.87
2.03%
Market CapBRL 552.32B
VolumeBRL 43.25B
3
BRL 3.11
3.28%
Market CapBRL 185.72B
VolumeBRL 7.47B
5
BRL 993.39
4.23%
Market CapBRL 138.3B
VolumeBRL 3.1B
6
BRL 245.77
4.91%
Market CapBRL 133.44B
VolumeBRL 11.39B
8
BRL 0.28
5.07%
Market CapBRL 42.1B
VolumeBRL 5.43B

Data provided by Coingecko API

More Cryptocurrencies

10805
BRL 0.00008309
0%
Market CapBRL 83,090
VolumeBRL 757
10806
BRL 0.03
0.15%
Market CapBRL 83,644
VolumeBRL 96
10807
BRL 0.00008329
0.84%
Market CapBRL 83,205
VolumeBRL 759
10809
BRL 0.00083758
0.57%
Market CapBRL 83,758
VolumeBRL 2,574
10810
BRL 0
14.62%
Market CapBRL 83,555
VolumeBRL 5,162

Data provided by Coingecko API