Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 0.479172-7.89%
Market Cap
BRL 1.4M
8.48%
Volume (24)
BRL 8,708
1.23%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 0.479172

Price Change 24h

BRL -0.041068181
7.89%
24h Low / 24h High
BRL 0.095297 / BRL 0.54163

Trading Volume 24h

BRL 8,707.92
1.23%
Volume / Market Cap
0.0062344647
Market Dominance
0.000019711608%
Market Rank
#2705

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 1,396,739
8.48%

Fully Diluted
Market Cap

BRL 4,290,325
0.62%

Investin Price Yesterday

Yesterday's Low / High
BRL 0.47085847 / BRL 0.47670238
Yesterday's Open / Close
BRL 0.47085847 / BRL 0.47670238
Yesterday's Change
1.14%
Yesterday's Volume
BRL 7,543.5989

Investin Price History

7d Low / 7d High
BRL 0.093709509 / BRL 1.2764068
30d Low / 30d High
BRL 0.47085847 / BRL 0.54162993
90d Low / 90d High
BRL 0.46546122 / BRL 6.2067832
52 Week Low / 52 Week High
BRL 0.46546122 / BRL 6.2067832
All Time HighNov 8, 2021 (2 years ago)
BRL 13.19
96.39%
All Time LowJul 28, 2023 (3 months ago)
BRL 0.00769439
6093.64%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BRL)

IVNBRL by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BRL)

Date
11/21/2023
BRL 0.518126
BRL 0
BRL 0.54163
BRL 0.470858
11/20/2023
BRL 0.548905
BRL 0.518126
BRL 0.548905
BRL 0.465461
11/19/2023
BRL 0.51413
BRL 0.548905
BRL 0.543026
BRL 0.513199
11/16/2023
BRL 0.609924
BRL 0
BRL 6.206783
BRL 0.604943
11/15/2023
BRL 0.532124
BRL 0.609924
BRL 0.635744
BRL 0.528339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
71
Last weekGreed
70
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 36,625
1.28%
btc Chart
Market CapBRL 713.5B
VolumeBRL 29.64B
2
BRL 2,032.91
1.19%
eth Chart
Market CapBRL 242.89B
VolumeBRL 27.66B
4
BRL 234.44
9.05%
bnb Chart
Market CapBRL 35.86B
VolumeBRL 3.89B
5
BRL 0.6
2.78%
xrp Chart
Market CapBRL 31.93B
VolumeBRL 1.49B
9
BRL 0.37
1.66%
ada Chart
Market CapBRL 12.91B
VolumeBRL 420.73M
38
BRL 1
0.15%
busd Chart
Market CapBRL 1.77B
VolumeBRL 5.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.4M
VolumeBRL 113,138
2703
BRL 0.01
14.47%
arx Chart
Market CapBRL 1.4M
VolumeBRL 1.71M
2704
BRL 0.14
0.66%
tdx Chart
Market CapBRL 1.4M
VolumeBRL 199,706
2706
BRL 0.00166081
0%
htb Chart
Market CapBRL 1.4M
VolumeBRL 43
2707
BRL 0.15
2.63%
sect Chart
Market CapBRL 1.4M
VolumeBRL 707

Data provided by Coingecko API