Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 0.771082+ 13.89%
Market Cap
BRL 2.26M
13.60%
Volume (24)
BRL 141
0.19%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 0.771082

Price Change

BRL 0.094039
13.89%
24h Low / 24h High
BRL 0.668665 / BRL 0.789719

Trading Volume

BRL 140.76
0.19%
Volume / Market Cap
0.000062276572
Market Dominance
0.000013847805%
Market Rank
#4629

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 2,260,240
13.60%

Fully Diluted
Market Cap

BRL 6,942,716
0.02%

Investin Price Yesterday

Yesterday's Low / High
BRL 0.77052665 / BRL 0.77203119
Yesterday's Open / Close
BRL 0.77052665 / BRL 0.77203119
Yesterday's Change
0.03%
Yesterday's Volume
BRL 119.75816

Investin Price History

7d Low / 7d High
BRL 0.11506296 / BRL 0.14589986
30d Low / 30d High
BRL 0.67212878 / BRL 0.77203119
90d Low / 90d High
BRL 0.67212878 / BRL 0.77203119
52 Week Low / 52 Week High
BRL 0.67212878 / BRL 0.83606456
All Time HighNov 8, 2021 (3 years ago)
BRL 13.19
94.14%
All Time LowJul 28, 2023 (1 years ago)
BRL 0.00769439
9952.64%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BRL)

IVNBRL by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BRL)

Date
2/28/2025
BRL 0.677043
BRL 0
BRL 0.772031
BRL 0.672129
2/27/2025
BRL 0.728035
BRL 0.677043
BRL 0.741753
BRL 0.709444
2/26/2025
BRL 0.738435
BRL 0.728035
BRL 0.743346
BRL 0.683696
2/25/2025
BRL 0.737845
BRL 0.738435
BRL 0.744887
BRL 0.70205
2/24/2025
BRL 0.836065
BRL 0.737845
BRL 0.836065
BRL 0.747334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,214
5.32%
Market CapBRL 1.69T
VolumeBRL 74.47B
2
BRL 2,262.26
4.56%
Market CapBRL 273.42B
VolumeBRL 31.01B
4
BRL 2.19
7.44%
Market CapBRL 127.24B
VolumeBRL 6.09B
5
BRL 592.45
2.12%
Market CapBRL 86.6B
VolumeBRL 1.29B
6
BRL 146.9
14.02%
Market CapBRL 74.66B
VolumeBRL 8.01B
8
BRL 0.21
7.57%
Market CapBRL 30.59B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4628
BRL 0.00000043
1.12%
Market CapBRL 2.27M
VolumeBRL 1,071
Market CapBRL 2.27M
VolumeBRL 40,244
4632
BRL 0.07
6.35%
Market CapBRL 2.26M
VolumeBRL 2,651
4636
BRL 0.00000251
62.32%
Market CapBRL 2.26M
VolumeBRL 14,325
4633
Market CapBRL 2.26M
VolumeBRL 397

Data provided by Coingecko API