Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 1.22 -0.73%
Market Cap
BRL 3.57M
1.22%
Volume (24)
BRL 78
0.76%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 1.22

Price Change

BRL -0.0090470577
0.73%
24h Low / 24h High
BRL 1.21 / BRL 1.26

Trading Volume

BRL 77.73
0.76%
Volume / Market Cap
0.000021782463
Market Dominance
0.000015479292%
Market Rank
#4478

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 3,568,467
1.22%

Fully Diluted
Market Cap

BRL 10,961,163
1.88%

Investin Price Yesterday

Yesterday's Low / High
BRL 1.2365509 / BRL 1.2460295
Yesterday's Open / Close
BRL 1.2365509 / BRL 1.2460295
Yesterday's Change
1.72%
Yesterday's Volume
BRL 54.540223

Investin Price History

7d Low / 7d High
BRL 0.19368249 / BRL 0.21593124
30d Low / 30d High
BRL 1.1798043 / BRL 1.262028
90d Low / 90d High
BRL 1.1703071 / BRL 1.2713647
52 Week Low / 52 Week High
BRL 1.1703071 / BRL 1.3021301
All Time HighNov 8, 2021 (3 years ago)
BRL 13.19
90.72%
All Time LowJul 28, 2023 (1 years ago)
BRL 0.00769439
15806.10%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BRL)

IVNBRL by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BRL)

Date
12/16/2024
BRL 1.24211
BRL 0
BRL 1.247189
BRL 1.179804
12/15/2024
BRL 1.170684
BRL 1.24211
BRL 1.216571
BRL 1.170489
12/14/2024
BRL 1.262039
BRL 1.170684
BRL 1.271365
BRL 1.170307
12/13/2024
BRL 1.258643
BRL 1.262039
BRL 1.271942
BRL 1.246789
12/12/2024
BRL 1.253599
BRL 1.258643
BRL 1.30213
BRL 1.247932
12/11/2024
BRL 1.19708
BRL 1.253599
BRL 1.285341
BRL 1.19708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,469
0.81%
Market CapBRL 2.09T
VolumeBRL 89.02B
2
BRL 3,872.54
3.07%
Market CapBRL 466.13B
VolumeBRL 32.54B
3
BRL 2.58
4.23%
Market CapBRL 147.59B
VolumeBRL 18.12B
5
BRL 219.75
2.40%
Market CapBRL 105.21B
VolumeBRL 8.14B
6
BRL 716.59
0.45%
Market CapBRL 104.52B
VolumeBRL 1.68B
7
BRL 0.39
2.23%
Market CapBRL 57.78B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4470
BRL 0.00365766
7.12%
Market CapBRL 3.58M
VolumeBRL 1.93M
4479
BRL 0.11
1.38%
Market CapBRL 3.57M
VolumeBRL 23,659
4471
BRL 0.01
0.69%
Market CapBRL 3.57M
VolumeBRL 217
4473
BRL 0.00019159
0%
Market CapBRL 3.53M
VolumeBRL 567
4474
BRL 0.0045804
10.13%
Market CapBRL 3.56M
VolumeBRL 186,909

Data provided by Coingecko API