Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 0.405716+ 0.70%
Market Cap
BRL 1.19M
0.70%
Volume (24)
BRL 6
0.01%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 0.405716

Price Change

BRL 0.0028278
0.70%
24h Low / 24h High
BRL 0.402888 / BRL 0.405963

Trading Volume

BRL 6.38
0.01%
Volume / Market Cap
0.0000053669912
Market Dominance
0.0000054922425%
Market Rank
#6310

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 1,188,748
0.70%

Fully Diluted
Market Cap

BRL 3,651,444
0.03%

Investin Price Yesterday

Yesterday's Low / High
BRL 0.40581861 / BRL 0.40584341
Yesterday's Open / Close
BRL 0.40581861 / BRL 0.40584341
Yesterday's Change
0.03%
Yesterday's Volume
BRL 6.3808866

Investin Price History

7d Low / 7d High
BRL 0.066799294 / BRL 0.075317824
30d Low / 30d High
BRL 0.37899993 / BRL 0.40584341
90d Low / 90d High
BRL 0.36141758 / BRL 0.40848622
52 Week Low / 52 Week High
BRL 0.36141758 / BRL 0.40848622
All Time HighNov 8, 2021 (3 years ago)
BRL 13.19
96.93%
All Time LowJul 28, 2023 (2 years ago)
BRL 0.00769439
5172.88%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Investin Price Chart (IVN to BRL)

    IVNBRL by TradingView

    Investin Exchanges

    Instant crypto to crypto exchange coming soon!

    Investin Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.391327
    BRL 0
    BRL 0.405567
    BRL 0.379
    8/26/2025
    BRL 0.366243
    BRL 0.391327
    BRL 0.379195
    BRL 0.361418
    8/25/2025
    BRL 0.397242
    BRL 0.366243
    BRL 0.408486
    BRL 0.364422
    8/23/2025
    BRL 0.399418
    BRL 0
    BRL 0.399418
    BRL 0.38824

    Data provided by Coingecko API

    Explore Our Other Products for IVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,558
    0.72%
    Market CapBRL 2.22T
    VolumeBRL 34.61B
    2
    BRL 4,487.21
    1.50%
    Market CapBRL 541.84B
    VolumeBRL 28.62B
    3
    BRL 2.93
    2.12%
    Market CapBRL 174.32B
    VolumeBRL 5.93B
    5
    BRL 872.28
    0.86%
    Market CapBRL 121.34B
    VolumeBRL 1.58B
    6
    BRL 217.68
    3.91%
    Market CapBRL 117.67B
    VolumeBRL 13.25B
    9
    BRL 0.22
    0.11%
    Market CapBRL 33.53B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    6307
    BRL 0.00119295
    20.69%
    Market CapBRL 1.19M
    VolumeBRL 103,733
    6308
    BRL 0.01
    0.57%
    Market CapBRL 1.19M
    VolumeBRL 103,192
    6309
    BRL 0.00119501
    4.18%
    Market CapBRL 1.19M
    VolumeBRL 8,946
    6311
    BRL 0.00118784
    14.60%
    Market CapBRL 1.19M
    VolumeBRL 3,747
    Market CapBRL 1.18M
    VolumeBRL 658

    Data provided by Coingecko API