Investin (IVN) Valor actual

Investin logo
IVNInvestin
BRL 1,003+ 0.05%
Capitalización de Mercado
BRL 2,93M
0.25%
Volumen (24)
BRL 26
0.92%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 1,003

Price Change

BRL 0,00049661
0.05%
24h Low / 24h High
BRL 0,988316 / BRL 1,042

Trading Volume

BRL 26,24
0.92%
Volume / Market Cap
0,0000089540973
Market Dominance
0,000012753321%
Market Rank
#4545

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 2.930.502
0.25%

Fully Diluted
Market Cap

BRL 9.001.541
0.31%

Investin Price Yesterday

Yesterday's Low / High
BRL 0,99868302 / BRL 1,0079205
Yesterday's Open / Close
BRL 1,0079205 / BRL 0,99868302
Yesterday's Change
0.03%
Yesterday's Volume
BRL 66,535788

Investin Price History

7d Low / 7d High
BRL 0,16057013 / BRL 0,20648702
30d Low / 30d High
BRL 0,99868302 / BRL 1,09829
90d Low / 90d High
BRL 0,98651079 / BRL 1,2286973
52 Week Low / 52 Week High
BRL 0,98651079 / BRL 1,262028
All Time Highnov 8, 2021 (3 years ago)
BRL 13,19
92.42%
All Time Lowjul 28, 2023 (1 years ago)
BRL 0,00769439
12898.70%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Investin a Brazilian Real en tiempo real (IVN a BRL)

IVNBRL by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 1,068894
BRL 0
BRL 1,09829
BRL 0,998683
20/12/2024
BRL 1,091835
BRL 1,068894
BRL 1,113286
BRL 0,986511
19/12/2024
BRL 1,185263
BRL 1,091835
BRL 1,206761
BRL 1,052426
18/12/2024
BRL 1,233602
BRL 1,185263
BRL 1,245458
BRL 1,19156
16/12/2024
BRL 1,24211
BRL 0
BRL 1,247189
BRL 1,179804
15/12/2024
BRL 1,170684
BRL 1,24211
BRL 1,216571
BRL 1,170489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 2 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.318
1.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 44,08B
2
BRL 3275,68
1.54%
Capitalización de MercadoBRL 394,07B
VolumenBRL 25,78B
4
BRL 2,2
1.61%
Capitalización de MercadoBRL 125,59B
VolumenBRL 10,44B
5
BRL 647,56
1.85%
Capitalización de MercadoBRL 94,38B
VolumenBRL 1,12B
6
BRL 180,22
0.45%
Capitalización de MercadoBRL 86,33B
VolumenBRL 5,22B
7
BRL 0,31
3.24%
Capitalización de MercadoBRL 45,81B
VolumenBRL 4,36B

Data provided by Coingecko API

Más Criptomonedas

4542
BRL 0,02
0.07%
Capitalización de MercadoBRL 2,94M
VolumenBRL 22.469
4543
BRL 0,00000701
0.57%
Capitalización de MercadoBRL 2,94M
VolumenBRL 6070
4544
BRL 0,01
4.77%
Capitalización de MercadoBRL 2,93M
VolumenBRL 473
4546
BRL 0,00293023
3.03%
Capitalización de MercadoBRL 2,93M
VolumenBRL 52.104
4547
BRL 0,00409983
13.69%
Capitalización de MercadoBRL 2,93M
VolumenBRL 440.885

Data provided by Coingecko API