Investin (IVN) Valor actual

Investin logo
IVNInvestin
BRL 0,49632-2.74%
Capitalización de Mercado
BRL 1,45M
2.66%
Volumen (24)
BRL 2746
25.95%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 0,49632

Price Change 24h

BRL -0,013967705
2.74%
24h Low / 24h High
BRL 0,457636 / BRL 2,49

Trading Volume 24h

BRL 2745,77
25.95%
Volume / Market Cap
0,0018881406
Market Dominance
0,000020143998%
Market Rank
#2717

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 1.454.219
2.66%

Fully Diluted
Market Cap

BRL 4.466.884
0.40%

Investin Price Yesterday

Yesterday's Low / High
BRL 0,4942227 / BRL 0,49443081
Yesterday's Open / Close
BRL 0,49443081 / BRL 0,4942227
Yesterday's Change
0.40%
Yesterday's Volume
BRL 2735,396

Investin Price History

7d Low / 7d High
BRL 0,093545967 / BRL 0,50804647
30d Low / 30d High
BRL 0,45763623 / BRL 2,4870399
90d Low / 90d High
BRL 0,45763623 / BRL 2,4870399
52 Week Low / 52 Week High
BRL 0,45763623 / BRL 2,4870399
All Time Highnov 8, 2021 (2 years ago)
BRL 13,19
96.24%
All Time Lowjul 28, 2023 (3 months ago)
BRL 0,00769439
6350.42%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Investin a Brazilian Real en tiempo real (IVN a BRL)

IVNBRL by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (BRL)

Fecha
23/11/2023
BRL 0,457636
BRL 0
BRL 2,48704
BRL 0,457636
22/11/2023
BRL 0,476204
BRL 0,457636
BRL 0,509566
BRL 0,459252
21/11/2023
BRL 0,526579
BRL 0,476204
BRL 0,54163
BRL 0,470858
20/11/2023
BRL 0,526465
BRL 0,526579
BRL 0,548905
BRL 0,465461
19/11/2023
BRL 0,541325
BRL 0,526465
BRL 0,543026
BRL 0,513199
18/11/2023
BRL 0,51726
BRL 0,541325
BRL 0,518135
BRL 0,512482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
69
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 23 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 37.779
0.84%
btc Chart
Capitalización de MercadoBRL 737,77B
VolumenBRL 11,6B
2
BRL 2114
1.94%
eth Chart
Capitalización de MercadoBRL 254,26B
VolumenBRL 14,57B
4
BRL 235,81
0.52%
bnb Chart
Capitalización de MercadoBRL 36,32B
VolumenBRL 678,11M
5
BRL 0,62
0.93%
xrp Chart
Capitalización de MercadoBRL 33,55B
VolumenBRL 1,16B
9
BRL 0,39
1.66%
ada Chart
Capitalización de MercadoBRL 13,67B
VolumenBRL 318,06M
39
BRL 1
0.13%
busd Chart
Capitalización de MercadoBRL 1,76B
VolumenBRL 585,63M

Data provided by Coingecko API

Más Criptomonedas

2714
BRL 4,65
0.14%
cmst Chart
Capitalización de MercadoBRL 1,46M
VolumenBRL 9004
2715
BRL 0,83
2.19%
hget Chart
Capitalización de MercadoBRL 1,46M
VolumenBRL 663.330
2716
BRL 1,46
20.61%
doge1 Chart
Capitalización de MercadoBRL 1,46M
VolumenBRL 147.389
2718
BRL 0,14
6.27%
block Chart
Capitalización de MercadoBRL 1,45M
VolumenBRL 8084
Capitalización de MercadoBRL 1,45M
VolumenBRL 0

Data provided by Coingecko API