Investin (IVN) Valor actual

Investin logo
IVNInvestin
BRL 0,39858+ 2.42%
Capitalización de Mercado
BRL 1,17M
2.42%
Volumen (24)
BRL 7
0.41%
Suministro circulante
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVN

Precio de hoy de Investin

Precio de Investin
BRL 0,39858

Cambio de precio en

BRL 0,00942271
2.42%
Mínimo/máximo en 24 h
BRL 0,378016 / BRL 0,401011

Volumen de trading en

BRL 6,67
0.41%
Volumen/capitalización de mercado
0,0000057113988
Dominancia en el mercado
0,000005503723%
Rango en el mercado
#6278

Suministro de Investin

Suministro circulante
2.930.000 IVN
Suministro total
9.000.000 IVN
Suministro máximo
0 IVN

Capitalización de mercado de Investin

Capitalización de Mercado
BRL 1.167.840
2.42%

Capitalización de mercado
completamente diluida

BRL 3.587.221
5.22%

Precio de ayer de Investin

Mínimo/máximo de ayer
BRL 0,3780164 / BRL 0,3795914
Apertura/cierre de ayer
BRL 0,3780164 / BRL 0,3795914
Cambio de ayer
5.22%
Volumen de ayer
BRL 9,2663952

Historial de precios de Investin

Mínimo/máximo en 7 días
BRL 0,069499821 / BRL 0,07493001
Mínimo/máximo en 30 días
BRL 0,3780164 / BRL 0,3984622
Mínimo/máximo en 90 días
BRL 0,36405889 / BRL 0,40584341
Mínimo/máximo en 52 semanas
BRL 0,36141758 / BRL 0,40584341
Máximo históriconov 8, 2021 (3 years ago)
BRL 13,19
96.96%
All Time Lowjul 28, 2023 (2 years ago)
BRL 0,00769439
5111.73%

Data provided by Coingecko API

Conversor de IVN a BRL

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Investin a Brazilian Real en tiempo real (IVN a BRL)

    IVNBRL by TradingView

    Investin Intercambios

    Instant crypto to crypto exchange coming soon!

    Investin Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,397993
    BRL 0
    BRL 0,398462
    BRL 0,395992
    29/8/2025
    BRL 0,405701
    BRL 0,397993
    BRL 0,405813
    BRL 0,393674
    28/8/2025
    BRL 0,39344
    BRL 0,405701
    BRL 0,405843
    BRL 0,39344
    27/8/2025
    BRL 0,379056
    BRL 0,39344
    BRL 0,405567
    BRL 0,379
    26/8/2025
    BRL 0,362288
    BRL 0,379056
    BRL 0,379195
    BRL 0,361418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 19 minutes and 41 seconds

    Explore Our Other Products for IVN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.638
    1.24%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 53,56B
    2
    BRL 4273,47
    1.96%
    Capitalización de MercadoBRL 514,72B
    VolumenBRL 35,81B
    4
    BRL 2,8
    1.29%
    Capitalización de MercadoBRL 166,79B
    VolumenBRL 7,89B
    5
    BRL 848,94
    0.12%
    Capitalización de MercadoBRL 118,1B
    VolumenBRL 1,49B
    6
    BRL 204,88
    2.58%
    Capitalización de MercadoBRL 110,78B
    VolumenBRL 8,71B
    10
    BRL 0,21
    0.82%
    Capitalización de MercadoBRL 31,74B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6275
    BRL 0,00116484
    2.54%
    Capitalización de MercadoBRL 1,17M
    VolumenBRL 283.481
    6276
    BRL 0,00011555
    13.57%
    Capitalización de MercadoBRL 1,17M
    VolumenBRL 703.878
    6277
    BRL 0,00207005
    1.00%
    Capitalización de MercadoBRL 1,17M
    VolumenBRL 0
    6279
    BRL 125,3
    1.31%
    Capitalización de MercadoBRL 1,17M
    VolumenBRL 49.284
    6280
    BRL 0,00022258
    5.63%
    Capitalización de MercadoBRL 1,17M
    VolumenBRL 52.813

    Data provided by Coingecko API