Investin (IVN) Valor actual

Investin logo
IVNInvestin
BRL 1,048 -6.44%
Capitalización de Mercado
BRL 3,06M
6.63%
Volumen (24)
BRL 226
56.96%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 1,048

Price Change

BRL -0,072171766
6.44%
24h Low / 24h High
BRL 0,968729 / BRL 1,14

Trading Volume

BRL 225,9
56.96%
Volume / Market Cap
0,000073711493
Market Dominance
0,000014146576%
Market Rank
#4374

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 3.064.651
6.63%

Fully Diluted
Market Cap

BRL 9.413.604
2.44%

Investin Price Yesterday

Yesterday's Low / High
BRL 1,0686556 / BRL 1,0756808
Yesterday's Open / Close
BRL 1,0686556 / BRL 1,0756808
Yesterday's Change
2.25%
Yesterday's Volume
BRL 185,72916

Investin Price History

7d Low / 7d High
BRL 0,17864878 / BRL 0,22301241
30d Low / 30d High
BRL 1,0436662 / BRL 1,2098651
90d Low / 90d High
BRL 1,0436662 / BRL 1,3096078
52 Week Low / 52 Week High
BRL 1,0436662 / BRL 1,3141452
All Time Highnov 8, 2021 (3 years ago)
BRL 13,19
92.03%
All Time Lowjul 28, 2023 (1 years ago)
BRL 0,00769439
13568.62%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Investin a Brazilian Real en tiempo real (IVN a BRL)

IVNBRL by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (BRL)

Fecha
2/2/2025
BRL 1,13276
BRL 0
BRL 1,152504
BRL 1,043666
1/2/2025
BRL 1,222201
BRL 1,13276
BRL 1,232979
BRL 1,143211
31/1/2025
BRL 1,287309
BRL 1,222201
BRL 1,287309
BRL 1,214866
29/1/2025
BRL 1,220324
BRL 0
BRL 1,239569
BRL 1,189513
28/1/2025
BRL 1,275523
BRL 1,220324
BRL 1,314145
BRL 1,222708
27/1/2025
BRL 1,309177
BRL 1,275523
BRL 1,309177
BRL 1,215931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 17 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.353
5.08%
Capitalización de MercadoBRL 1,87T
VolumenBRL 92,75B
2
BRL 2515
18.37%
Capitalización de MercadoBRL 302,85B
VolumenBRL 74,6B
4
BRL 2,22
21.97%
Capitalización de MercadoBRL 128,12B
VolumenBRL 23,81B
5
BRL 194,35
7.49%
Capitalización de MercadoBRL 94,61B
VolumenBRL 14,26B
6
BRL 552,66
14.97%
Capitalización de MercadoBRL 80,72B
VolumenBRL 2,98B
8
BRL 0,24
22.20%
Capitalización de MercadoBRL 34,81B
VolumenBRL 8,86B

Data provided by Coingecko API

Más Criptomonedas

4367
Capitalización de MercadoBRL 3,08M
VolumenBRL 1,31M
4368
BRL 3,08
12.80%
Capitalización de MercadoBRL 3,08M
VolumenBRL 70.143
4372
BRL 0,02
28.63%
Capitalización de MercadoBRL 3,07M
VolumenBRL 8702
4373
BRL 1,05
6.52%
Capitalización de MercadoBRL 3,07M
VolumenBRL 226
4375
BRL 0,00077229
17.05%
Capitalización de MercadoBRL 3,07M
VolumenBRL 186.048

Data provided by Coingecko API