Investin (IVN) Valor real atual

Investin logo
IVNInvestin
BRL 0,402966+ 1.97%
Capitalização de mercado
BRL 1,18M
1.54%
Volume (24)
BRL 6
0.53%
Fornecimento em circulação
2 930 000 IVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVN

Investin Preço hoje

Investin Preço
BRL 0,402966

Alteração de preço

BRL 0,00777512
1.97%
24h Baixo / 24h Alto
BRL 0,391202 / BRL 0,40834

Volume

BRL 6,18
0.53%
Volume / Limite de mercado
0,0000052342274
Dominio de mercado
0,000005455013%
Posição de mercado
#6315

Fornecimento de Investin

Fornecimento em circulação
2 930 000 IVN
Fornecimento total
9 000 000 IVN
Fornecimento máximo
0 IVN

Investin Capitalização de mercado

Capitalização de mercado
BRL 1 180 690
1.54%

Totalmente diluído
Limite de mercado

BRL 3 626 694
1.15%

Investin Preço Ontem

Baixa / Alta de ontem
BRL 0,39733746 / BRL 0,39945641
Abertura / Fecho de Ontem
BRL 0,39733746 / BRL 0,39945641
A mudança de ontem
1.15%
Volume de ontem
BRL 6,0967427

Histórico do preço do Investin

7 dias Baixa / 7 dias Alta
BRL 0,066799294 / BRL 0,075317824
30 dias Baixa / 30 dias Alta
BRL 0,3656915 / BRL 0,40556655
90 dias Baixa / 90 dias Alta
BRL 0,39733746 / BRL 0,40360727
52 Semana Baixa / 52 Semana Alta
BRL 0,36141758 / BRL 0,40848622
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
BRL 13,19
96.95%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
BRL 0,00769439
5137.14%

Data provided by Coingecko API

IVN para BRL

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Investin para Brazilian Real Gráfico de Preço (IVN para BRL)

    IVNBRL de TradingView

    Investin Trocas

    Instant crypto to crypto exchange coming soon!

    Investin Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,379056
    BRL 0
    BRL 0,405567
    BRL 0,379
    26/08/2025
    BRL 0,362288
    BRL 0,379056
    BRL 0,379195
    BRL 0,361418
    24/08/2025
    BRL 0,390557
    BRL 0
    BRL 0,390557
    BRL 0,390557
    21/08/2025
    BRL 0,364793
    BRL 0
    BRL 0,366093
    BRL 0,364793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 19 segundoss

    Explore Our Other Products for IVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 995
    1.63%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,48B
    2
    BRL 4 591,75
    0.05%
    Capitalização de mercadoBRL 554,26B
    VolumeBRL 32,66B
    3
    BRL 3
    0.12%
    Capitalização de mercadoBRL 178,65B
    VolumeBRL 6,19B
    5
    BRL 870,25
    1.51%
    Capitalização de mercadoBRL 121,1B
    VolumeBRL 1,43B
    6
    BRL 213
    4.10%
    Capitalização de mercadoBRL 115,18B
    VolumeBRL 13,61B
    9
    BRL 0,22
    1.40%
    Capitalização de mercadoBRL 33,68B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6310
    BRL 0,00139287
    3.29%
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 143 762
    6313
    BRL 0
    7.12%
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 2 665
    6314
    BRL 0,00170926
    0%
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 4 468
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 201
    6316
    BRL 0,01
    4.52%
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 8 878

    Data provided by Coingecko API