IOTA (IOTA) Canlı Fiyat

IOTA logo
IOTAIOTA
GBP 0,143254 -1.23%
Piyasa değeri
GBP 571,57M
0.78%
Hacim (24s)
GBP 12.698.465
2.36%
Dolaşımdaki miktar
3.988.283.200 IOTA
Yayın tarihi
-

Data provided by Coingecko API

IOTA Fiyat İstatistikleri

Fiyat / IOTA Fiyatı Bugün

IOTA Fiyatı
GBP 0,143254

Fiyat Değişimi

GBP -0,0017871334
1.23%
24s Düşük / 24s Yüksek
GBP 0,139943 / GBP 0,145752

Alım Satım Hacmi

GBP 12.698.465
2.36%
Hacim / Piyasa Değeri
0,02221693
Piyasa hakimiyeti
0,019345535%
Piyasa sıralaması
#141

IOTA Arzı

Daloşımdaki Arz
3.988.283.213 IOTA
Toplam Arz
4.688.957.742 IOTA
Maks Arz
0 IOTA

IOTA piyasa değeri

Piyasa Değeri
GBP 571.567.050
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 671.981.800
0.46%

Dünkü IOTA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14255788 / GBP 0,1427617
Dünkü Açılış / Kapanış
GBP 0,1427617 / GBP 0,14255788
Dünkü Değişim
0.42%
Dünkü Hacim
GBP 14.711.301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,18673107 / GBP 0,21131024
30g Düşük/30g Yüksek
GBP 0,14012576 / GBP 0,15070633
90g Düşük/90g Yüksek
GBP 0,14012576 / GBP 0,15070633
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13873652 / GBP 0,15736834
Tüm Zamanlar YüksekAra 19, 2017 (7 yıl önce)
GBP 3,92
96.35%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,065088
119.81%

Data provided by Coingecko API

IOTA'den GBP'ye Dönüştürücü

IOTA
IOTAIOTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOTA Fiyat Tablosu (IOTA'den GBP'ye)

    IOTAGBP TradingView tarafından

    IOTA Borsaları

    Instant crypto to crypto exchange coming soon!

    IOTA Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,149712
    GBP 0
    GBP 0,149712
    GBP 0,140126
    28.08.2025
    GBP 0,144346
    GBP 0,149712
    GBP 0,150706
    GBP 0,143599
    27.08.2025
    GBP 0,146109
    GBP 0,144346
    GBP 0,146997
    GBP 0,144468
    26.08.2025
    GBP 0,140347
    GBP 0,146109
    GBP 0,146701
    GBP 0,140077
    25.08.2025
    GBP 0,150509
    GBP 0,140347
    GBP 0,152264
    GBP 0,138737
    24.08.2025
    GBP 0,153334
    GBP 0,150509
    GBP 0,157368
    GBP 0,147722
    23.08.2025
    GBP 0,156722
    GBP 0,153334
    GBP 0,156722
    GBP 0,152279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 49 dakika ve 52 saniye

    Explore Our Other Products for IOTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.178
    2.53%
    Piyasa değeriGBP 2,15T
    HacimGBP 53,05B
    2
    GBP 4.395,68
    0.43%
    Piyasa değeriGBP 531,09B
    HacimGBP 38,85B
    3
    GBP 2,83
    2.03%
    Piyasa değeriGBP 168,27B
    HacimGBP 6,96B
    5
    GBP 860,44
    0.42%
    Piyasa değeriGBP 119,77B
    HacimGBP 1,44B
    6
    GBP 205,05
    2.90%
    Piyasa değeriGBP 110,96B
    HacimGBP 11,55B
    9
    GBP 0,21643
    0.30%
    Piyasa değeriGBP 32,62B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    138
    GBP 0,36704
    0.88%
    Piyasa değeriGBP 582,42M
    HacimGBP 32,77M
    139
    Piyasa değeriGBP 579,7M
    HacimGBP 47,32M
    140
    GBP 0,546697
    2.06%
    Piyasa değeriGBP 577,11M
    HacimGBP 25,12M
    142
    GBP 0,856145
    1.78%
    Piyasa değeriGBP 561,28M
    HacimGBP 88,29M
    143
    GBP 0,01204765
    3.16%
    Piyasa değeriGBP 551,4M
    HacimGBP 70,97M

    Data provided by Coingecko API