IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
GBP 0.187952+ 5.74%
Market Cap
GBP 690.3M
6.08%
Volume (24)
GBP 18,758,506
0.56%
Circulating Supply
3,650,535,100 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
GBP 0.187952

Price Change

GBP 0.01020738
5.74%
24h Low / 24h High
GBP 0.176387 / GBP 0.190852

Trading Volume

GBP 18,758,506
0.56%
Volume / Market Cap
0.027174387
Market Dominance
0.025954699%
Market Rank
#109

IOTA Supply

Circulating Supply
3,650,535,129 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
GBP 690,300,980
6.08%

Fully Diluted
Market Cap

GBP 869,840,830
5.11%

IOTA Price Yesterday

Yesterday's Low / High
GBP 0.17962202 / GBP 0.18017593
Yesterday's Open / Close
GBP 0.18017593 / GBP 0.17962202
Yesterday's Change
4.48%
Yesterday's Volume
GBP 16,138,351

IOTA Price History

7d Low / 7d High
GBP 0.20857948 / GBP 0.25071737
30d Low / 30d High
GBP 0.17453672 / GBP 0.18115083
90d Low / 90d High
GBP 0.16538538 / GBP 0.18855638
52 Week Low / 52 Week High
GBP 0.16538538 / GBP 0.19883442
All Time HighDec 19, 2017 (7 years ago)
GBP 3.92
95.17%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.065088
190.92%

Data provided by Coingecko API

IOTA to GBP converter

IOTA
IOTAIOTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to GBP)

IOTAGBP by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (GBP)

Date
2/20/2025
GBP 0.178093
GBP 0
GBP 0.181151
GBP 0.176265
2/19/2025
GBP 0.172291
GBP 0.178093
GBP 0.177229
GBP 0.170362
2/18/2025
GBP 0.179552
GBP 0.172291
GBP 0.180726
GBP 0.165385
2/17/2025
GBP 0.182137
GBP 0.179552
GBP 0.188556
GBP 0.177051
2/16/2025
GBP 0.186931
GBP 0.182137
GBP 0.186931
GBP 0.180659
2/15/2025
GBP 0.194663
GBP 0.186931
GBP 0.197204
GBP 0.184672
2/14/2025
GBP 0.189099
GBP 0.194663
GBP 0.198834
GBP 0.188395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,584
1.62%
Market CapGBP 1.97T
VolumeGBP 35.11B
2
GBP 2,806.78
3.03%
Market CapGBP 340.71B
VolumeGBP 19.09B
3
GBP 2.68
0.54%
Market CapGBP 155.78B
VolumeGBP 3.37B
5
GBP 663.96
2.31%
Market CapGBP 97.22B
VolumeGBP 771.05M
6
GBP 176.8
2.35%
Market CapGBP 86.75B
VolumeGBP 4.16B
8
GBP 0.257659
2.00%
Market CapGBP 38.39B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

106
GBP 2,295.45
2.56%
Market CapGBP 712.98M
VolumeGBP 6.6M
107
Market CapGBP 699.95M
VolumeGBP 6.11M
108
GBP 6.47
3.34%
Market CapGBP 699.12M
VolumeGBP 662.12M
111
GBP 0.433343
4.56%
Market CapGBP 680.81M
VolumeGBP 23.1M
110
GBP 0.00000069
2.51%
Market CapGBP 677.81M
VolumeGBP 18.26M

Data provided by Coingecko API

IOTA Guides