iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Valor real atual

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 271,63 -0.34%
Capitalização de mercado
BRL 4,84M
57.47%
Volume (24)
BRL 1 778 459
0.25%
Fornecimento em circulação
17 801 EEMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço hoje

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço
BRL 271,63

Alteração de preço

BRL -0,91434732
0.34%
24h Baixo / 24h Alto
BRL 270,21 / BRL 274,4

Volume

BRL 1 778 459
0.25%
Volume / Limite de mercado
0,36778022
Dominio de mercado
0,000022510998%
Posição de mercado
#4275

Fornecimento de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Fornecimento em circulação
17 800,707 EEMON
Fornecimento total
17 800,707 EEMON
Fornecimento máximo
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BRL 4 835 657
57.47%

Totalmente diluído
Limite de mercado

BRL 4 835 657
0.85%

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BRL 273,64168 / BRL 274,33803
Abertura / Fecho de Ontem
BRL 274,33803 / BRL 273,64168
A mudança de ontem
0.86%
Volume de ontem
BRL 3 087 110,8

Histórico do preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BRL 49,585669 / BRL 50,333559
30 dias Baixa / 30 dias Alta
BRL 271,22314 / BRL 274,33803
90 dias Baixa / 90 dias Alta
BRL 270,64718 / BRL 274,33803
52 Semana Baixa / 52 Semana Alta
BRL 270,64718 / BRL 274,33803
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
BRL 274,4
1.11%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
BRL 270,21
0.43%

Data provided by Coingecko API

EEMON para BRL

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) para Brazilian Real Gráfico de Preço (EEMON para BRL)

    EEMONBRL de TradingView

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 271,999749
    BRL 0
    BRL 274,33803
    BRL 271,603819
    02/09/2025
    BRL 271,311153
    BRL 271,999749
    BRL 272,872137
    BRL 270,64718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 5 segundoss

    Explore Our Other Products for EEMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 076
    2.16%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 35,67B
    2
    BRL 4 308,09
    3.73%
    Capitalização de mercadoBRL 520,27B
    VolumeBRL 29,21B
    4
    BRL 2,82
    1.56%
    Capitalização de mercadoBRL 167,64B
    VolumeBRL 4,54B
    5
    BRL 845,5
    1.77%
    Capitalização de mercadoBRL 117,6B
    VolumeBRL 946,65M
    6
    BRL 204,37
    3.17%
    Capitalização de mercadoBRL 110,6B
    VolumeBRL 4,99B
    9
    BRL 0,21
    3.12%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    4272
    BRL 0,05
    0.68%
    Capitalização de mercadoBRL 4,84M
    VolumeBRL 100 528
    4273
    BRL 5,58
    0.49%
    Capitalização de mercadoBRL 4,84M
    VolumeBRL 77 878
    4274
    BRL 48,3
    0.97%
    Capitalização de mercadoBRL 4,83M
    VolumeBRL 356
    4276
    BRL 0,05
    1.49%
    Capitalização de mercadoBRL 4,83M
    VolumeBRL 261
    4277
    BRL 0,00486969
    6.75%
    Capitalização de mercadoBRL 4,82M
    VolumeBRL 40 647

    Data provided by Coingecko API