Italian Coin (ITA) Canlı Fiyat

Italian Coin logo
ITAItalian Coin
GBP 0,000044+ 0.18%
Piyasa değeri
GBP 44.467
1.02%
Hacim (24s)
GBP 46
16.00%
Dolaşımdaki miktar
999.636.900 ITA
Yayın tarihi
-

Data provided by Coingecko API

ITA Fiyat İstatistikleri

Fiyat / Italian Coin Fiyatı Bugün

Italian Coin Fiyatı
GBP 0,00004445

Fiyat Değişimi

GBP <0.000001
0.18%
24s Düşük / 24s Yüksek
GBP 0,00004294 / GBP 0,00004566

Alım Satım Hacmi

GBP 45,83
16.00%
Hacim / Piyasa Değeri
0,0010306519
Piyasa hakimiyeti
0,0000015050516%
Piyasa sıralaması
#8187

Italian Coin Arzı

Daloşımdaki Arz
999.636.899 ITA
Toplam Arz
999.636.899 ITA
Maks Arz
999.636.899 ITA

Italian Coin piyasa değeri

Piyasa Değeri
GBP 44.467
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.467
2.92%

Dünkü Italian Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000043203511 / GBP 0,000043239171
Dünkü Açılış / Kapanış
GBP 0,000043203511 / GBP 0,000043239171
Dünkü Değişim
2.84%
Dünkü Hacim
GBP 15,311727

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000040448072 / GBP 0,000063923625
30g Düşük/30g Yüksek
GBP 0,000043203511 / GBP 0,000046425823
90g Düşük/90g Yüksek
GBP 0,000043131729 / GBP 0,00004734433
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00002533084 / GBP 0,00004734433
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
GBP 0,000842
94.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00000662
568.31%

Data provided by Coingecko API

ITA'den GBP'ye Dönüştürücü

Italian Coin
Italian CoinITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Italian Coin Fiyat Tablosu (ITA'den GBP'ye)

    ITAGBP TradingView tarafından

    Italian Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Italian Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000045
    GBP 0
    GBP 0,000045
    GBP 0,000043
    31.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    30.08.2025
    GBP 0,000044
    GBP 0,000045
    GBP 0,000046
    GBP 0,000043
    29.08.2025
    GBP 0,000043
    GBP 0,000044
    GBP 0,000047
    GBP 0,000043
    28.08.2025
    GBP 0,000037
    GBP 0,000043
    GBP 0,000047
    GBP 0,000037
    27.08.2025
    GBP 0,000041
    GBP 0,000037
    GBP 0,000042
    GBP 0,000037
    26.08.2025
    GBP 0,000025
    GBP 0,000041
    GBP 0,000041
    GBP 0,000025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 37 saniye

    Explore Our Other Products for ITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.282
    0.19%
    Piyasa değeriGBP 2,18T
    HacimGBP 41,75B
    2
    GBP 4.291,66
    2.91%
    Piyasa değeriGBP 518,07B
    HacimGBP 29,86B
    4
    GBP 2,78
    0.23%
    Piyasa değeriGBP 165,35B
    HacimGBP 6,44B
    5
    GBP 843,37
    1.30%
    Piyasa değeriGBP 117,42B
    HacimGBP 1,44B
    6
    GBP 198,95
    0.94%
    Piyasa değeriGBP 107,61B
    HacimGBP 6,75B
    10
    GBP 0,20837
    3.50%
    Piyasa değeriGBP 31,42B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8184
    GBP 0,00089125
    8.13%
    Piyasa değeriGBP 44.563
    HacimGBP 2.651
    8185
    GBP 0,00004402
    0%
    Piyasa değeriGBP 44.018
    HacimGBP 16
    Piyasa değeriGBP 44.524
    HacimGBP 126
    8188
    GBP 0,00000011
    0.32%
    Piyasa değeriGBP 44.454
    HacimGBP 42
    8189
    GBP 0,00004396
    0%
    Piyasa değeriGBP 43.962
    HacimGBP 6

    Data provided by Coingecko API