IVY (IVY) Live Price

IVY logo
IVYIVY
GBP 0.000312+ 1.87%
Market Cap
GBP 305,706
1.96%
Volume (24)
GBP 1,133
0.54%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
GBP 0.00031195

Price Change

GBP 0.00000572
1.87%
24h Low / 24h High
GBP 0.00030423 / GBP 0.00031952

Trading Volume

GBP 1,133.39
0.54%
Volume / Market Cap
0.0037074509
Market Dominance
0.000010097456%
Market Rank
#5525

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
GBP 305,706
1.96%

Fully Diluted
Market Cap

GBP 305,706
2.12%

IVY Price Yesterday

Yesterday's Low / High
GBP 0.00030463603 / GBP 0.00030627213
Yesterday's Open / Close
GBP 0.00030627213 / GBP 0.00030463603
Yesterday's Change
2.13%
Yesterday's Volume
GBP 1,586.6765

IVY Price History

7d Low / 7d High
GBP 0.00038384211 / GBP 0.00044284667
30d Low / 30d High
GBP 0.00030077047 / GBP 0.00031510512
90d Low / 90d High
GBP 0.00030077047 / GBP 0.00032669906
52 Week Low / 52 Week High
GBP 0.00028415908 / GBP 0.00032669906
All Time HighFeb 3, 2025 (7 months ago)
GBP 0.00561882
94.43%
All Time LowSep 2, 2025 (11 days ago)
GBP 0.00026056
20.02%

Data provided by Coingecko API

IVY to GBP converter

IVY
IVYIVY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to GBP)

IVYGBP by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (GBP)

Date
9/12/2025
GBP 0.000315
GBP 0
GBP 0.000315
GBP 0.000301
9/11/2025
GBP 0.000317
GBP 0.000315
GBP 0.000326
GBP 0.000309
9/10/2025
GBP 0.000321
GBP 0.000317
GBP 0.000327
GBP 0.000315
9/9/2025
GBP 0.000315
GBP 0.000321
GBP 0.000324
GBP 0.000313
9/8/2025
GBP 0.000293
GBP 0.000315
GBP 0.000316
GBP 0.000289
9/7/2025
GBP 0.000287
GBP 0.000293
GBP 0.000293
GBP 0.000287
9/6/2025
GBP 0.000294
GBP 0.000287
GBP 0.000296
GBP 0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 40 minutes and 54 seconds

Explore Our Other Products for IVY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,596
0.41%
Market CapGBP 2.3T
VolumeGBP 38.66B
2
GBP 4,643.49
0.62%
Market CapGBP 559.47B
VolumeGBP 38.14B
3
GBP 3.11
1.30%
Market CapGBP 185.33B
VolumeGBP 6.93B
5
GBP 928.71
1.26%
Market CapGBP 129.29B
VolumeGBP 1.86B
6
GBP 237.92
1.23%
Market CapGBP 129.11B
VolumeGBP 9.29B
8
GBP 0.285645
5.49%
Market CapGBP 43.08B
VolumeGBP 8.81B

Data provided by Coingecko API

More Cryptocurrencies

5523
GBP 0.00030825
1.20%
Market CapGBP 306,959
VolumeGBP 276
5524
GBP 0.00048136
5.26%
Market CapGBP 306,921
VolumeGBP 16,316
5520
GBP 0.00411704
0.12%
Market CapGBP 306,517
VolumeGBP 39,949
5537
GBP 0.01381227
10.94%
Market CapGBP 306,420
VolumeGBP 86,028
5526
GBP 0.00035166
0.01%
Market CapGBP 306,273
VolumeGBP 63,881

Data provided by Coingecko API