IVY (IVY) Live Price

IVY logo
IVYIVY
GBP 0.002205 -1.60%
Market Cap
GBP 1.43M
1.48%
Volume (24)
GBP 4,052
14.24%
Circulating Supply
650,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
GBP 0.00220477

Price Change

GBP -0.000035741672
1.60%
24h Low / 24h High
GBP 0.00206928 / GBP 0.0022703

Trading Volume

GBP 4,051.74
14.24%
Volume / Market Cap
0.0028238054
Market Dominance
0.000053949114%
Market Rank
#3032

IVY Supply

Circulating Supply
650,000,000 IVY
Total Supply
1,000,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
GBP 1,434,851
1.48%

Fully Diluted
Market Cap

GBP 2,207,463
5.14%

IVY Price Yesterday

Yesterday's Low / High
GBP 0.0020740244 / GBP 0.0021250948
Yesterday's Open / Close
GBP 0.0021250948 / GBP 0.0020740244
Yesterday's Change
5.01%
Yesterday's Volume
GBP 4,245.5184

IVY Price History

7d Low / 7d High
GBP 0.0022165143 / GBP 0.0032268574
30d Low / 30d High
GBP 0.0020740244 / GBP 0.0023516986
90d Low / 90d High
GBP 0.001757503 / GBP 0.0023593999
52 Week Low / 52 Week High
GBP 0.001757503 / GBP 0.002563948
All Time HighFeb 3, 2025 (18 days ago)
GBP 0.00561882
60.73%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.00173394
27.24%

Data provided by Coingecko API

IVY to GBP converter

IVY
IVYIVY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to GBP)

IVYGBP by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (GBP)

Date
2/21/2025
GBP 0.002304
GBP 0
GBP 0.002352
GBP 0.002074
2/20/2025
GBP 0.002269
GBP 0.002304
GBP 0.002359
GBP 0.002255
2/19/2025
GBP 0.00189
GBP 0.002269
GBP 0.002309
GBP 0.00189
2/18/2025
GBP 0.002314
GBP 0.00189
GBP 0.002329
GBP 0.001758
2/17/2025
GBP 0.002456
GBP 0.002314
GBP 0.002475
GBP 0.002266
2/16/2025
GBP 0.00255
GBP 0.002456
GBP 0.002564
GBP 0.002451
2/15/2025
GBP 0.00248
GBP 0.00255
GBP 0.002557
GBP 0.002477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,706
1.93%
Market CapGBP 1.92T
VolumeGBP 33.54B
2
GBP 2,784.47
1.39%
Market CapGBP 336.58B
VolumeGBP 25.72B
3
GBP 2.59
1.24%
Market CapGBP 150.38B
VolumeGBP 3.77B
5
GBP 659.51
0.09%
Market CapGBP 96.22B
VolumeGBP 777.87M
6
GBP 173.6
0.65%
Market CapGBP 84.85B
VolumeGBP 3.65B
8
GBP 0.246014
3.16%
Market CapGBP 36.45B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3020
GBP 0.00022141
2.54%
Market CapGBP 1.44M
VolumeGBP 277,655
3023
GBP 0.00019702
1.46%
Market CapGBP 1.44M
VolumeGBP 28,603
3022
GBP 0.252951
21.57%
Market CapGBP 1.44M
VolumeGBP 2,065
3031
GBP 0.00150766
0.54%
Market CapGBP 1.43M
VolumeGBP 521
3029
GBP 0.00095483
0.10%
Market CapGBP 1.43M
VolumeGBP 247

Data provided by Coingecko API