JailbreakMe (JAIL) Canlı Fiyat

JailbreakMe logo
JAILJailbreakMe
GBP 0,000107 -2.75%
Piyasa değeri
GBP 106.504
2.83%
Hacim (24s)
GBP 24
0.32%
Dolaşımdaki miktar
999.910.680 JAIL
Yayın tarihi
-

Data provided by Coingecko API

JAIL Fiyat İstatistikleri

Fiyat / JailbreakMe Fiyatı Bugün

JailbreakMe Fiyatı
GBP 0,0001066

Fiyat Değişimi

GBP -0,0000030153945
2.75%
24s Düşük / 24s Yüksek
GBP 0,00010508 / GBP 0,00011033

Alım Satım Hacmi

GBP 24,47
0.32%
Hacim / Piyasa Değeri
0,00022975663
Piyasa hakimiyeti
0,0000036366606%
Piyasa sıralaması
#6925

JailbreakMe Arzı

Daloşımdaki Arz
999.910.682,982 JAIL
Toplam Arz
999.910.682,982 JAIL
Maks Arz
1.000.000.000 JAIL

JailbreakMe piyasa değeri

Piyasa Değeri
GBP 106.504
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 106.504
1.78%

Dünkü JailbreakMe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010826336 / GBP 0,00010861381
Dünkü Açılış / Kapanış
GBP 0,00010826336 / GBP 0,00010861381
Dünkü Değişim
1.70%
Dünkü Hacim
GBP 49,251606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013853507 / GBP 0,00016615759
30g Düşük/30g Yüksek
GBP 0,00010704727 / GBP 0,00011085672
90g Düşük/90g Yüksek
GBP 0,00010226742 / GBP 0,00011085672
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010226742 / GBP 0,00012307492
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
GBP 0,02172471
99.51%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00007455
42.02%

Data provided by Coingecko API

JAIL'den GBP'ye Dönüştürücü

JailbreakMe
JailbreakMeJAIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAIL Safely with 3Commas

Use a proven backtested strategy for JAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JailbreakMe Fiyat Tablosu (JAIL'den GBP'ye)

    JAILGBP TradingView tarafından

    JailbreakMe Borsaları

    Instant crypto to crypto exchange coming soon!

    JailbreakMe Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000109
    GBP 0
    GBP 0,000111
    GBP 0,000108
    02.09.2025
    GBP 0,000103
    GBP 0,000109
    GBP 0,000109
    GBP 0,000103
    01.09.2025
    GBP 0,000107
    GBP 0,000103
    GBP 0,000107
    GBP 0,000102
    31.08.2025
    GBP 0,000108
    GBP 0,000107
    GBP 0,00011
    GBP 0,000107
    30.08.2025
    GBP 0,000115
    GBP 0,000108
    GBP 0,000116
    GBP 0,000111
    29.08.2025
    GBP 0,000121
    GBP 0,000115
    GBP 0,000123
    GBP 0,000113
    28.08.2025
    GBP 0,000114
    GBP 0,000121
    GBP 0,00012
    GBP 0,000114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 29 saniye

    Explore Our Other Products for JAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.710
    2.38%
    Piyasa değeriGBP 2,18T
    HacimGBP 36,02B
    2
    GBP 4.311,5
    3.70%
    Piyasa değeriGBP 520,33B
    HacimGBP 29,44B
    4
    GBP 2,81
    1.84%
    Piyasa değeriGBP 167,47B
    HacimGBP 4,4B
    5
    GBP 846,19
    1.83%
    Piyasa değeriGBP 117,81B
    HacimGBP 942,74M
    6
    GBP 204,73
    2.82%
    Piyasa değeriGBP 110,88B
    HacimGBP 5,02B
    9
    GBP 0,212829
    2.64%
    Piyasa değeriGBP 32,09B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6922
    GBP 0,00021345
    14.36%
    Piyasa değeriGBP 106.723
    HacimGBP 1.647
    6923
    Piyasa değeriGBP 106.697
    HacimGBP 10.864
    6924
    GBP 0,00001119
    4.63%
    Piyasa değeriGBP 106.641
    HacimGBP 872
    6926
    GBP 0,00010646
    4.32%
    Piyasa değeriGBP 106.500
    HacimGBP 94
    6927
    GBP 0
    2.56%
    Piyasa değeriGBP 106.428
    HacimGBP 1

    Data provided by Coingecko API