Abyss (ABYSS) Canlı Fiyat

Abyss logo
ABYSSAbyss
INR 0,822025 -2.40%
Piyasa değeri
INR 188,29M
2.40%
Hacim (24s)
INR 7.182.564
2.77%
Dolaşımdaki miktar
229.054.790 ABYSS
Yayın tarihi
-

Data provided by Coingecko API

ABYSS Fiyat İstatistikleri

Fiyat / Abyss Fiyatı Bugün

Abyss Fiyatı
INR 0,822025

Fiyat Değişimi

INR -0,020219361
2.40%
24s Düşük / 24s Yüksek
INR 0,732057 / INR 0,856479

Alım Satım Hacmi

INR 7.182.564
2.77%
Hacim / Piyasa Değeri
0,038146222
Piyasa hakimiyeti
0,000054459063%
Piyasa sıralaması
#3206

Abyss Arzı

Daloşımdaki Arz
229.054.790,36 ABYSS
Toplam Arz
508.628.132 ABYSS
Maks Arz
0 ABYSS

Abyss piyasa değeri

Piyasa Değeri
INR 188.290.310
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 418.108.470
11.67%

Dünkü Abyss Fiyatı

Dünkü Düşük / Yüksek
INR 0,73592528 / INR 0,7363247
Dünkü Açılış / Kapanış
INR 0,73592528 / INR 0,7363247
Dünkü Değişim
11.67%
Dünkü Hacim
INR 5.949.430,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0082996886 / INR 0,0099433719
30g Düşük/30g Yüksek
INR 0,73209239 / INR 0,86960874
90g Düşük/90g Yüksek
INR 0,73209239 / INR 0,87576486
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,73209239 / INR 0,87576486
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
INR 11,4
92.79%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,292895
180.66%

Data provided by Coingecko API

ABYSS'den INR'ye Dönüştürücü

Abyss
AbyssABYSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abyss Fiyat Tablosu (ABYSS'den INR'ye)

    ABYSSINR TradingView tarafından

    Abyss Borsaları

    Instant crypto to crypto exchange coming soon!

    Abyss Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,858119
    INR 0
    INR 0,858119
    INR 0,732092
    03.09.2025
    INR 0,835895
    INR 0,858119
    INR 0,875765
    INR 0,750673
    02.09.2025
    INR 0,815894
    INR 0,835895
    INR 0,84257
    INR 0,753367
    01.09.2025
    INR 0,752932
    INR 0,815894
    INR 0,865741
    INR 0,749222
    31.08.2025
    INR 0,750231
    INR 0,752932
    INR 0,873051
    INR 0,750231
    30.08.2025
    INR 0,843575
    INR 0,750231
    INR 0,855486
    INR 0,739715
    29.08.2025
    INR 0,861628
    INR 0,843575
    INR 0,861628
    INR 0,738184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 37 saniye

    Explore Our Other Products for ABYSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.842
    0.75%
    Piyasa değeriINR 2,21T
    HacimINR 54,82B
    2
    INR 4.296,95
    1.55%
    Piyasa değeriINR 518,65B
    HacimINR 37,44B
    4
    INR 2,82
    0.74%
    Piyasa değeriINR 167,85B
    HacimINR 6,42B
    5
    INR 847,66
    0.07%
    Piyasa değeriINR 117,97B
    HacimINR 956,18M
    6
    INR 204,03
    1.06%
    Piyasa değeriINR 110,72B
    HacimINR 7,24B
    9
    INR 0,214682
    0.17%
    Piyasa değeriINR 32,37B
    HacimINR 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3203
    INR 75,7
    0.81%
    Piyasa değeriINR 188,54M
    HacimINR 4,27M
    3204
    INR 3,36
    3.94%
    Piyasa değeriINR 188,56M
    HacimINR 298.702
    3205
    INR 10,68
    1.00%
    Piyasa değeriINR 188,35M
    HacimINR 4.068
    3207
    INR 0,384526
    0.91%
    Piyasa değeriINR 188,11M
    HacimINR 3.756
    3208
    Piyasa değeriINR 188,12M
    HacimINR 10,26M

    Data provided by Coingecko API