JustAnEgg (EGG) Canlı Fiyat

JustAnEgg logo
EGGJustAnEgg
RUB 0,126474+ 3.74%
Piyasa değeri
RUB 50,29M
3.27%
Hacim (24s)
RUB 109.839
0.07%
Dolaşımdaki miktar
399.399.400 EGG
Yayın tarihi
-

Data provided by Coingecko API

EGG Fiyat İstatistikleri

Fiyat / JustAnEgg Fiyatı Bugün

JustAnEgg Fiyatı
RUB 0,126474

Fiyat Değişimi

RUB 0,00455837
3.74%
24s Düşük / 24s Yüksek
RUB 0,119955 / RUB 0,126817

Alım Satım Hacmi

RUB 109.839
0.07%
Hacim / Piyasa Değeri
0,0021842788
Piyasa hakimiyeti
0,000015708277%
Piyasa sıralaması
#4774

JustAnEgg Arzı

Daloşımdaki Arz
399.399.399 EGG
Toplam Arz
399.399.399 EGG
Maks Arz
399.399.399 EGG

JustAnEgg piyasa değeri

Piyasa Değeri
RUB 50.286.164
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.286.164
3.98%

Dünkü JustAnEgg Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12078022 / RUB 0,12139278
Dünkü Açılış / Kapanış
RUB 0,12139278 / RUB 0,12078022
Dünkü Değişim
4.45%
Dünkü Hacim
RUB 364.727,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014440158 / RUB 0,0016003663
30g Düşük/30g Yüksek
RUB 0,11554032 / RUB 0,12382474
90g Düşük/90g Yüksek
RUB 0,11554032 / RUB 0,12790026
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11517925 / RUB 0,12883057
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
RUB 6,43
98.05%
Tüm Zamanlar DüşükMay 15, 2024 (1 yıl önce)
RUB 0,0031826
3841.86%

Data provided by Coingecko API

EGG'den RUB'ye Dönüştürücü

JustAnEgg
JustAnEggEGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JustAnEgg Fiyat Tablosu (EGG'den RUB'ye)

    EGGRUB TradingView tarafından

    JustAnEgg Borsaları

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,116365
    RUB 0
    RUB 0,123825
    RUB 0,11554
    31.08.2025
    RUB 0,120671
    RUB 0,116365
    RUB 0,122549
    RUB 0,11789
    30.08.2025
    RUB 0,121272
    RUB 0,120671
    RUB 0,122596
    RUB 0,117552
    29.08.2025
    RUB 0,126139
    RUB 0,121272
    RUB 0,128831
    RUB 0,115975
    28.08.2025
    RUB 0,12147
    RUB 0,126139
    RUB 0,127048
    RUB 0,120953
    27.08.2025
    RUB 0,120732
    RUB 0,12147
    RUB 0,125518
    RUB 0,117191
    26.08.2025
    RUB 0,116183
    RUB 0,120732
    RUB 0,122443
    RUB 0,115179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 41 saniye

    Explore Our Other Products for EGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.451
    2.22%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,49B
    2
    RUB 4.355,73
    0.80%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,49B
    3
    RUB 2,84
    2.74%
    Piyasa değeriRUB 168,86B
    HacimRUB 7,25B
    5
    RUB 850,69
    0.14%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,53B
    6
    RUB 204,29
    2.34%
    Piyasa değeriRUB 110,53B
    HacimRUB 7,69B
    9
    RUB 0,212891
    0.91%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4760
    RUB 0,00783707
    10.27%
    Piyasa değeriRUB 50,7M
    HacimRUB 15.795
    4761
    RUB 0,0485419
    9.90%
    Piyasa değeriRUB 50,69M
    HacimRUB 2,49M
    4762
    RUB 0,051818
    25.16%
    Piyasa değeriRUB 50,67M
    HacimRUB 1,04M
    4765
    RUB 0,050493
    0.05%
    Piyasa değeriRUB 50,54M
    HacimRUB 2,62M
    4772
    RUB 1,23
    2.00%
    Piyasa değeriRUB 50,48M
    HacimRUB 88.181

    Data provided by Coingecko API