KAITO (KAITO) Canlı Fiyat

KAITO logo
KAITOKAITO
BRL 5,38+ 2.58%
Piyasa değeri
BRL 1,3B
2.47%
Hacim (24s)
BRL 126.799.870
1.93%
Dolaşımdaki miktar
241.388.890 KAITO
Yayın tarihi
-

Data provided by Coingecko API

KAITO Fiyat İstatistikleri

Fiyat / KAITO Fiyatı Bugün

KAITO Fiyatı
BRL 5,38

Fiyat Değişimi

BRL 0,135106
2.58%
24s Düşük / 24s Yüksek
BRL 5,21 / BRL 5,44

Alım Satım Hacmi

BRL 126.799.870
1.93%
Hacim / Piyasa Değeri
0,097714529
Piyasa hakimiyeti
0,0060408623%
Piyasa sıralaması
#293

KAITO Arzı

Daloşımdaki Arz
241.388.889 KAITO
Toplam Arz
1.000.000.000 KAITO
Maks Arz
1.000.000.000 KAITO

KAITO piyasa değeri

Piyasa Değeri
BRL 1.297.656.300
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.375.791.400
0.50%

Dünkü KAITO Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3303187 / BRL 5,3673437
Dünkü Açılış / Kapanış
BRL 5,3303187 / BRL 5,3673437
Dünkü Değişim
0.58%
Dünkü Hacim
BRL 132.516.310

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9555521 / BRL 1,0760334
30g Düşük/30g Yüksek
BRL 5,1734069 / BRL 5,3673437
90g Düşük/90g Yüksek
BRL 5,1734069 / BRL 5,7563336
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1734069 / BRL 5,9657445
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
BRL 16,78
67.94%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
BRL 3,96
35.85%

Data provided by Coingecko API

KAITO'den BRL'ye Dönüştürücü

KAITO
KAITOKAITO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAITO Fiyat Tablosu (KAITO'den BRL'ye)

    KAITOBRL TradingView tarafından

    KAITO Borsaları

    Instant crypto to crypto exchange coming soon!

    KAITO Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 5,251495
    BRL 0
    BRL 5,367344
    BRL 5,173407
    05.09.2025
    BRL 5,278356
    BRL 5,251495
    BRL 5,463245
    BRL 5,184445
    04.09.2025
    BRL 5,648769
    BRL 5,278356
    BRL 5,648769
    BRL 5,282486
    03.09.2025
    BRL 5,732054
    BRL 5,648769
    BRL 5,756334
    BRL 5,643379
    02.09.2025
    BRL 5,460164
    BRL 5,732054
    BRL 5,731549
    BRL 5,460164
    01.09.2025
    BRL 5,714582
    BRL 5,460164
    BRL 5,815582
    BRL 5,38848
    31.08.2025
    BRL 5,913807
    BRL 5,714582
    BRL 5,965744
    BRL 5,783625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 18 saniye

    Explore Our Other Products for KAITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.169
    0.29%
    Piyasa değeriBRL 2,22T
    HacimBRL 23,3B
    2
    BRL 4.303,08
    0.16%
    Piyasa değeriBRL 520,11B
    HacimBRL 15,78B
    3
    BRL 2,91
    3.26%
    Piyasa değeriBRL 173,38B
    HacimBRL 2,94B
    5
    BRL 874,21
    1.35%
    Piyasa değeriBRL 121,67B
    HacimBRL 847,61M
    6
    BRL 203,73
    0.75%
    Piyasa değeriBRL 110,37B
    HacimBRL 2,89B
    9
    BRL 0,22
    4.12%
    Piyasa değeriBRL 33,78B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    290
    BRL 14,55
    0.37%
    Piyasa değeriBRL 1,31B
    HacimBRL 41,02M
    291
    BRL 1,33
    1.53%
    Piyasa değeriBRL 1,31B
    HacimBRL 67,6M
    292
    BRL 0,18
    0.63%
    Piyasa değeriBRL 1,3B
    HacimBRL 6,66M
    294
    BRL 0,07
    2.86%
    Piyasa değeriBRL 1,3B
    HacimBRL 92,9M
    295
    Piyasa değeriBRL 1,28B
    HacimBRL 0

    Data provided by Coingecko API