KAITO (KAITO) Valor actual

KAITO logo
KAITOKAITO
BRL 5,18 -4.77%
Capitalización de Mercado
BRL 1,25B
4.74%
Volumen (24)
BRL 173.401.110
0.32%
Suministro circulante
241.388.890 KAITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAITO

Precio de hoy de KAITO

Precio de KAITO
BRL 5,18

Cambio de precio en

BRL -0,25960394
4.77%
Mínimo/máximo en 24 h
BRL 5,17 / BRL 5,44

Volumen de trading en

BRL 173.401.110
0.32%
Volumen/capitalización de mercado
0,13867698
Dominancia en el mercado
0,0058208545%
Rango en el mercado
#298

Suministro de KAITO

Suministro circulante
241.388.889 KAITO
Suministro total
1.000.000.000 KAITO
Suministro máximo
1.000.000.000 KAITO

Capitalización de mercado de KAITO

Capitalización de Mercado
BRL 1.250.395.700
4.74%

Capitalización de mercado
completamente diluida

BRL 5.180.005.400
1.12%

Precio de ayer de KAITO

Mínimo/máximo de ayer
BRL 5,2188059 / BRL 5,2581967
Apertura/cierre de ayer
BRL 5,2581967 / BRL 5,2188059
Cambio de ayer
1.12%
Volumen de ayer
BRL 187.372.550

Historial de precios de KAITO

Mínimo/máximo en 7 días
BRL 0,95946046 / BRL 1,1127802
Mínimo/máximo en 30 días
BRL 5,1844446 / BRL 5,4632451
Mínimo/máximo en 90 días
BRL 5,1844446 / BRL 5,7563336
Mínimo/máximo en 52 semanas
BRL 5,1844446 / BRL 6,0439543
Máximo históricofeb 27, 2025 (6 months ago)
BRL 16,78
69.14%
All Time Lowabr 17, 2025 (4 months ago)
BRL 3,96
30.80%

Data provided by Coingecko API

Conversor de KAITO a BRL

KAITO
KAITOKAITO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KAITO a Brazilian Real en tiempo real (KAITO a BRL)

    KAITOBRL by TradingView

    KAITO Intercambios

    Instant crypto to crypto exchange coming soon!

    KAITO Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 5,278356
    BRL 0
    BRL 5,463245
    BRL 5,184445
    4/9/2025
    BRL 5,648769
    BRL 5,278356
    BRL 5,648769
    BRL 5,282486
    3/9/2025
    BRL 5,732054
    BRL 5,648769
    BRL 5,756334
    BRL 5,643379
    2/9/2025
    BRL 5,460164
    BRL 5,732054
    BRL 5,731549
    BRL 5,460164
    1/9/2025
    BRL 5,714582
    BRL 5,460164
    BRL 5,815582
    BRL 5,38848
    31/8/2025
    BRL 5,913807
    BRL 5,714582
    BRL 5,965744
    BRL 5,783625
    30/8/2025
    BRL 5,776685
    BRL 5,913807
    BRL 6,043954
    BRL 5,68274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 42 minutes and 18 seconds

    Explore Our Other Products for KAITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.773
    1.30%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 45,56B
    2
    BRL 4294,88
    2.49%
    Capitalización de MercadoBRL 518,5B
    VolumenBRL 30,78B
    4
    BRL 2,81
    1.51%
    Capitalización de MercadoBRL 167,31B
    VolumenBRL 5,38B
    5
    BRL 858,26
    1.01%
    Capitalización de MercadoBRL 119,38B
    VolumenBRL 1,11B
    6
    BRL 202,68
    1.65%
    Capitalización de MercadoBRL 109,67B
    VolumenBRL 6,19B
    9
    BRL 0,21
    1.27%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    295
    BRL 6,68
    0.61%
    Capitalización de MercadoBRL 1,27B
    VolumenBRL 2,84M
    296
    BRL 1,26
    1.49%
    Capitalización de MercadoBRL 1,26B
    VolumenBRL 39,06M
    297
    BRL 1,48
    1.40%
    Capitalización de MercadoBRL 1,26B
    VolumenBRL 160,86M
    299
    BRL 0,07
    2.49%
    Capitalización de MercadoBRL 1,25B
    VolumenBRL 113,12M
    300
    BRL 0,00000604
    3.00%
    Capitalización de MercadoBRL 1,23B
    VolumenBRL 13,19M

    Data provided by Coingecko API