KAITO (KAITO) Canlı Fiyat

KAITO logo
KAITOKAITO
INR 88,04 -0.36%
Piyasa değeri
INR 21,25B
0.39%
Hacim (24s)
INR 2.302.141.500
3.38%
Dolaşımdaki miktar
241.388.890 KAITO
Yayın tarihi
-

Data provided by Coingecko API

KAITO Fiyat İstatistikleri

Fiyat / KAITO Fiyatı Bugün

KAITO Fiyatı
INR 88,04

Fiyat Değişimi

INR -0,32152077
0.36%
24s Düşük / 24s Yüksek
INR 85,45 / INR 88,59

Alım Satım Hacmi

INR 2.302.141.500
3.38%
Hacim / Piyasa Değeri
0,10834442
Piyasa hakimiyeti
0,0061456477%
Piyasa sıralaması
#289

KAITO Arzı

Daloşımdaki Arz
241.388.889 KAITO
Toplam Arz
1.000.000.000 KAITO
Maks Arz
1.000.000.000 KAITO

KAITO piyasa değeri

Piyasa Değeri
INR 21.248.363.000
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 88.025.437.000
2.32%

Dünkü KAITO Fiyatı

Dünkü Düşük / Yüksek
INR 85,643291 / INR 86,412021
Dünkü Açılış / Kapanış
INR 86,412021 / INR 85,643291
Dünkü Değişim
2.34%
Dünkü Hacim
INR 2.451.527.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,96930601 / INR 1,1127802
30g Düşük/30g Yüksek
INR 85,552805 / INR 92,951563
90g Düşük/90g Yüksek
INR 85,552805 / INR 94,17098
52 Hafta Düşük / 52 Hafta Yüksek
INR 85,552805 / INR 98,264006
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
INR 251,64
65.00%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
INR 57,62
52.83%

Data provided by Coingecko API

KAITO'den INR'ye Dönüştürücü

KAITO
KAITOKAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAITO Fiyat Tablosu (KAITO'den INR'ye)

    KAITOINR TradingView tarafından

    KAITO Borsaları

    Instant crypto to crypto exchange coming soon!

    KAITO Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 91,265307
    INR 0
    INR 91,265307
    INR 85,552805
    03.09.2025
    INR 92,222769
    INR 91,265307
    INR 92,951563
    INR 91,100154
    02.09.2025
    INR 88,327838
    INR 92,222769
    INR 92,221822
    INR 88,123487
    01.09.2025
    INR 92,72911
    INR 88,327838
    INR 94,17098
    INR 87,171032
    31.08.2025
    INR 96,005993
    INR 92,72911
    INR 96,849161
    INR 93,872309
    30.08.2025
    INR 93,772436
    INR 96,005993
    INR 98,118851
    INR 92,247436
    29.08.2025
    INR 97,955046
    INR 93,772436
    INR 98,264006
    INR 91,75287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for KAITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.217
    1.12%
    Piyasa değeriINR 2,23T
    HacimINR 42,78B
    2
    INR 4.406,17
    0.12%
    Piyasa değeriINR 531,48B
    HacimINR 31,42B
    3
    INR 2,84
    0.02%
    Piyasa değeriINR 169,09B
    HacimINR 4,65B
    5
    INR 849,25
    0.13%
    Piyasa değeriINR 118,19B
    HacimINR 810,2M
    6
    INR 206,19
    1.04%
    Piyasa değeriINR 111,5B
    HacimINR 5,75B
    9
    INR 0,217077
    0.49%
    Piyasa değeriINR 32,73B
    HacimINR 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    286
    INR 0,050586
    0.51%
    Piyasa değeriINR 21,28B
    HacimINR 798,26M
    287
    INR 78.874
    0.02%
    Piyasa değeriINR 21,26B
    HacimINR 1,27M
    288
    INR 236,75
    1.39%
    Piyasa değeriINR 21,26B
    HacimINR 1,37B
    290
    INR 388.626
    0.05%
    Piyasa değeriINR 21,22B
    HacimINR 23,39M
    291
    INR 3,01
    1.02%
    Piyasa değeriINR 21,22B
    HacimINR 103,07M

    Data provided by Coingecko API