KAITO (KAITO) Canlı Fiyat

KAITO logo
KAITOKAITO
GBP 0,794253+ 2.82%
Piyasa değeri
GBP 191,99M
3.00%
Hacim (24s)
GBP 17.847.333
3.59%
Dolaşımdaki miktar
241.388.890 KAITO
Yayın tarihi
-

Data provided by Coingecko API

KAITO Fiyat İstatistikleri

Fiyat / KAITO Fiyatı Bugün

KAITO Fiyatı
GBP 0,794253

Fiyat Değişimi

GBP 0,02181739
2.82%
24s Düşük / 24s Yüksek
GBP 0,768584 / GBP 0,809055

Alım Satım Hacmi

GBP 17.847.333
3.59%
Hacim / Piyasa Değeri
0,092958769
Piyasa hakimiyeti
0,0066722768%
Piyasa sıralaması
#282

KAITO Arzı

Daloşımdaki Arz
241.388.889 KAITO
Toplam Arz
1.000.000.000 KAITO
Maks Arz
1.000.000.000 KAITO

KAITO piyasa değeri

Piyasa Değeri
GBP 191.991.920
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 795.363.550
0.17%

Dünkü KAITO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,79330022 / GBP 0,79464897
Dünkü Açılış / Kapanış
GBP 0,79330022 / GBP 0,79464897
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 20.491.832

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98057579 / GBP 1,1927605
30g Düşük/30g Yüksek
GBP 0,72879432 / GBP 0,79464897
90g Düşük/90g Yüksek
GBP 0,72879432 / GBP 0,87355845
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72879432 / GBP 0,88202374
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
GBP 2,28
65.10%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
GBP 0,508905
56.07%

Data provided by Coingecko API

KAITO'den GBP'ye Dönüştürücü

KAITO
KAITOKAITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAITO Fiyat Tablosu (KAITO'den GBP'ye)

    KAITOGBP TradingView tarafından

    KAITO Borsaları

    Instant crypto to crypto exchange coming soon!

    KAITO Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,746115
    GBP 0
    GBP 0,794649
    GBP 0,742049
    25.08.2025
    GBP 0,823985
    GBP 0,746115
    GBP 0,835678
    GBP 0,728794
    24.08.2025
    GBP 0,853521
    GBP 0,823985
    GBP 0,865836
    GBP 0,819845
    23.08.2025
    GBP 0,879354
    GBP 0,853521
    GBP 0,879886
    GBP 0,85342
    22.08.2025
    GBP 0,798978
    GBP 0,879354
    GBP 0,882024
    GBP 0,794409
    21.08.2025
    GBP 0,845166
    GBP 0,798978
    GBP 0,845166
    GBP 0,796082
    20.08.2025
    GBP 0,758088
    GBP 0,845166
    GBP 0,859058
    GBP 0,758088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 20 saniye

    Explore Our Other Products for KAITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.009
    1.81%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,51B
    2
    GBP 4.621,64
    1.97%
    Piyasa değeriGBP 558,05B
    HacimGBP 36,23B
    3
    GBP 3,02
    2.29%
    Piyasa değeriGBP 179,52B
    HacimGBP 6,18B
    5
    GBP 863,5
    1.04%
    Piyasa değeriGBP 120,28B
    HacimGBP 1,16B
    6
    GBP 207,72
    7.46%
    Piyasa değeriGBP 112,35B
    HacimGBP 10,03B
    9
    GBP 0,220775
    2.65%
    Piyasa değeriGBP 33,29B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    279
    GBP 0,01110022
    0.57%
    Piyasa değeriGBP 194,96M
    HacimGBP 20,99M
    280
    GBP 0,198851
    1.29%
    Piyasa değeriGBP 194,9M
    HacimGBP 21,07M
    281
    GBP 0,197713
    5.87%
    Piyasa değeriGBP 194,16M
    HacimGBP 519.836
    283
    GBP 0,00215674
    1.86%
    Piyasa değeriGBP 191,66M
    HacimGBP 18,03M
    284
    Piyasa değeriGBP 191,53M
    HacimGBP 44.582

    Data provided by Coingecko API