Kinesis Silver (KAG) Canlı Fiyat

Kinesis Silver logo
KAGKinesis Silver
BRL 221,7+ 2.59%
Piyasa değeri
BRL 847,06M
2.58%
Hacim (24s)
BRL 3.123.339
17.48%
Dolaşımdaki miktar
3.820.062 KAG
Yayın tarihi
-

Data provided by Coingecko API

KAG Fiyat İstatistikleri

Fiyat / Kinesis Silver Fiyatı Bugün

Kinesis Silver Fiyatı
BRL 221,7

Fiyat Değişimi

BRL 5,6
2.59%
24s Düşük / 24s Yüksek
BRL 212,98 / BRL 223,97

Alım Satım Hacmi

BRL 3.123.339
17.48%
Hacim / Piyasa Değeri
0,0036872828
Piyasa hakimiyeti
0,0039135653%
Piyasa sıralaması
#371

Kinesis Silver Arzı

Daloşımdaki Arz
3.820.061,683 KAG
Toplam Arz
3.820.061,683 KAG
Maks Arz
0 KAG

Kinesis Silver piyasa değeri

Piyasa Değeri
BRL 847.057.090
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 847.057.090
2.47%

Dünkü Kinesis Silver Fiyatı

Dünkü Düşük / Yüksek
BRL 216,08352 / BRL 216,72549
Dünkü Açılış / Kapanış
BRL 216,08352 / BRL 216,72549
Dünkü Değişim
2.45%
Dünkü Hacim
BRL 300.849,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 38,391299 / BRL 41,215368
30g Düşük/30g Yüksek
BRL 213,30996 / BRL 223,85715
90g Düşük/90g Yüksek
BRL 210,20505 / BRL 223,85715
52 Hafta Düşük / 52 Hafta Yüksek
BRL 208,32219 / BRL 223,85715
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
BRL 289,56
23.41%
Tüm Zamanlar DüşükŞub 11, 2024 (1 yıl önce)
BRL 21,62
925.92%

Data provided by Coingecko API

KAG'den BRL'ye Dönüştürücü

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinesis Silver Fiyat Tablosu (KAG'den BRL'ye)

    KAGBRL TradingView tarafından

    Kinesis Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 219,214329
    BRL 0
    BRL 223,857151
    BRL 213,309958
    30.08.2025
    BRL 214,35892
    BRL 219,214329
    BRL 220,325912
    BRL 213,442822
    29.08.2025
    BRL 212,84455
    BRL 214,35892
    BRL 215,017841
    BRL 210,205052
    28.08.2025
    BRL 209,552317
    BRL 212,84455
    BRL 212,150847
    BRL 209,552317
    27.08.2025
    BRL 211,765334
    BRL 209,552317
    BRL 212,813192
    BRL 208,962482
    26.08.2025
    BRL 209,26884
    BRL 211,765334
    BRL 212,346261
    BRL 208,871945
    25.08.2025
    BRL 211,314049
    BRL 209,26884
    BRL 213,116827
    BRL 208,322193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 39 dakika ve 49 saniye

    Explore Our Other Products for KAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.120
    0.52%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,05B
    2
    BRL 4.386,38
    2.04%
    Piyasa değeriBRL 529,46B
    HacimBRL 26,5B
    4
    BRL 2,77
    1.81%
    Piyasa değeriBRL 164,58B
    HacimBRL 6,87B
    5
    BRL 850,2
    1.19%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,14B
    6
    BRL 200
    2.16%
    Piyasa değeriBRL 108,24B
    HacimBRL 6,85B
    9
    BRL 0,22
    1.02%
    Piyasa değeriBRL 32,46B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    368
    BRL 0,4
    21.91%
    Piyasa değeriBRL 864,54M
    HacimBRL 428,42M
    369
    BRL 6,06
    0.72%
    Piyasa değeriBRL 851,26M
    HacimBRL 425.571
    370
    BRL 589.306
    0.43%
    Piyasa değeriBRL 850,94M
    HacimBRL 913.208
    372
    BRL 0,87
    3.66%
    Piyasa değeriBRL 844,13M
    HacimBRL 41,58M
    373
    BRL 0,03
    8.01%
    Piyasa değeriBRL 834,42M
    HacimBRL 24,88M

    Data provided by Coingecko API