Kinto (K) Live Price

Kinto logo
KKinto
ETH 0.001009 -0.98%
Market Cap
ETH 1,844
0.92%
Volume (24)
ETH 58
0.00%
Circulating Supply
1,836,268 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
ETH 0.00100892

Price Change

ETH -0.0000099419762
0.98%
24h Low / 24h High
ETH 0.00099096 / ETH 0.00103815

Trading Volume

ETH 57.645
0.00%
Volume / Market Cap
0.031260846
Market Dominance
0.00021198652%
Market Rank
#1936

Kinto Supply

Circulating Supply
1,836,268.412 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
ETH 1,844
0.92%

Fully Diluted
Market Cap

ETH 10,042
0.83%

Kinto Price Yesterday

Yesterday's Low / High
ETH 0.0010101755 / ETH 0.0010151049
Yesterday's Open / Close
ETH 0.0010101755 / ETH 0.0010151049
Yesterday's Change
0.37%
Yesterday's Volume
ETH 39.504098

Kinto Price History

7d Low / 7d High
ETH 4.410983 / ETH 6.6631073
30d Low / 30d High
ETH 0.00099476291 / ETH 0.0010536445
90d Low / 90d High
ETH 0.00099476291 / ETH 0.001263111
52 Week Low / 52 Week High
ETH 0.00099476291 / ETH 0.0017071624
All Time HighMar 31, 2025 (5 months ago)
ETH 0.00644094
84.18%
All Time LowAug 3, 2025 (25 days ago)
ETH 0.00000793
12752.98%

Data provided by Coingecko API

K to ETH converter

Kinto
KintoK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinto Price Chart (K to ETH)

    KETH by TradingView

    Kinto Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinto Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.00105
    ETH 0
    ETH 0.00105
    ETH 0.000995
    8/27/2025
    ETH 0.001112
    ETH 0.00105
    ETH 0.00112
    ETH 0.001038
    8/26/2025
    ETH 0.001231
    ETH 0.001112
    ETH 0.001235
    ETH 0.001123
    8/25/2025
    ETH 0.001204
    ETH 0.001231
    ETH 0.001263
    ETH 0.001204
    8/24/2025
    ETH 0.001286
    ETH 0.001204
    ETH 0.001289
    ETH 0.001183
    8/23/2025
    ETH 0.001324
    ETH 0.001286
    ETH 0.001361
    ETH 0.001308
    8/22/2025
    ETH 0.001707
    ETH 0.001324
    ETH 0.001707
    ETH 0.001322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 49 seconds

    Explore Our Other Products for K

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,548
    3.99%
    Market CapETH 2.16T
    VolumeETH 47.99B
    2
    eth
    EthereumETH
    ETH 4,332.1
    4.21%
    Market CapETH 523.84B
    VolumeETH 37.87B
    3
    ETH 2.83
    5.38%
    Market CapETH 168.74B
    VolumeETH 7.58B
    5
    ETH 857.7
    1.51%
    Market CapETH 119.39B
    VolumeETH 1.69B
    6
    ETH 204.53
    4.10%
    Market CapETH 110.75B
    VolumeETH 13.98B
    9
    ETH 0.2135
    4.25%
    Market CapETH 32.22B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 1,862
    VolumeETH 1
    1934
    ETH 0.00000843
    18.57%
    Market CapETH 1,864
    VolumeETH 976
    1935
    ETH 0.00000002
    13.11%
    Market CapETH 1,844
    VolumeETH 108
    1937
    ETH 25.106829
    0.82%
    Market CapETH 1,852
    VolumeETH 12
    1938
    ETH 0.00000314
    0.20%
    Market CapETH 1,843
    VolumeETH 86

    Data provided by Coingecko API