Kinto (K) Live Price

Kinto logo
KKinto
0.048846 -16.67%
Market Cap
€97,183
16.67%
Volume (24)
43
0.04%
Circulating Supply
1,989,587 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
€0.04884576

Price Change

€-0.0097706376
16.67%
24h Low / 24h High
€0.03900234 / €0.058965

Trading Volume

€43.31
0.04%
Volume / Market Cap
0.00044565408
Market Dominance
0.0000026437686%
Market Rank
#7399

Kinto Supply

Circulating Supply
1,989,586.823 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
€97,183
16.67%

Fully Diluted
Market Cap

€488,458
3.03%

Kinto Price Yesterday

Yesterday's Low / High
€0.05036285 / €0.050382082
Yesterday's Open / Close
€0.050382082 / €0.05036285
Yesterday's Change
3.03%
Yesterday's Volume
€32.659825

Kinto Price History

7d Low / 7d High
€0.032180518 / €0.068466538
30d Low / 30d High
€0.033124267 / €0.059158923
90d Low / 90d High
€0.02769169 / €0.059158923
52 Week Low / 52 Week High
€0.02769169 / €0.059158923
All Time HighMar 31, 2025 (6 months ago)
€11.01
99.56%
All Time LowOct 1, 2025 (13 days ago)
€0.02247756
117.31%

Data provided by Coingecko API

K to EUR converter

Kinto
KintoK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to EUR)

KEUR by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (EUR)

Date
10/13/2025
€0.033217
€0
€0.059159
€0.033184
10/11/2025
€0.029483
€0
€0.030063
€0.027692
10/10/2025
€0.033781
€0.029483
€0.033923
€0.028589
10/9/2025
€0.040329
€0.033781
€0.040329
€0.028495
10/8/2025
€0.04138
€0.040329
€0.041682
€0.039766
10/7/2025
€0.028664
€0.04138
€0.041763
€0.028553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 59 minutes and 48 seconds

Explore Our Other Products for K

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,707
1.83%
Market Cap€2.25T
Volume€84.22B
2
4,136.99
0.86%
Market Cap€499.75B
Volume€60.07B
4
1,224.19
4.47%
Market Cap€170.88B
Volume€8.81B
5
2.52
3.00%
Market Cap€150.58B
Volume€8.1B
6
204.19
2.35%
Market Cap€111.55B
Volume€14.28B
9
0.2
2.72%
Market Cap€30.93B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

7396
Market Cap€97,293
Volume€86
7397
0.0000315
5.46%
Market Cap€97,284
Volume€297
7398
0.00000001
8.18%
Market Cap€97,201
Volume€8
7400
0.00012068
3.95%
Market Cap€97,390
Volume€72
7401
0.00493034
0.84%
Market Cap€97,066
Volume€1

Data provided by Coingecko API