Kinto (K) Valor actual

Kinto logo
KKinto
0,071777 -67.50%
Capitalización de Mercado
€141.988
67.63%
Volumen (24)
42.116
2.75%
Suministro circulante
1.978.185 K
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de K

Precio de hoy de Kinto

Precio de Kinto
€0,071777

Cambio de precio en

€-0,14904987
67.50%
Mínimo/máximo en 24 h
€0,053868 / €0,242447

Volumen de trading en

€42.116
2.75%
Volumen/capitalización de mercado
0,29661662
Dominancia en el mercado
0,0000042151022%
Rango en el mercado
#6792

Suministro de Kinto

Suministro circulante
1.978.185,016 K
Suministro total
10.000.000 K
Suministro máximo
10.000.000 K

Capitalización de mercado de Kinto

Capitalización de Mercado
€141.988
67.63%

Capitalización de mercado
completamente diluida

€717.767
49.09%

Precio de ayer de Kinto

Mínimo/máximo de ayer
€0,13853411 / €0,14341618
Apertura/cierre de ayer
€0,13853411 / €0,14341618
Cambio de ayer
49.09%
Volumen de ayer
€170.174,73

Historial de precios de Kinto

Mínimo/máximo en 7 días
€0,063394527 / €3,3975608
Mínimo/máximo en 30 días
€0,13853411 / €0,96961079
Mínimo/máximo en 90 días
€0,13853411 / €2,5831512
Mínimo/máximo en 52 semanas
€0,13853411 / €3,0119917
Máximo históricomar 31, 2025 (5 months ago)
€11,01
99.35%
All Time Lowago 3, 2025 (1 months ago)
€0,02386509
200.76%

Data provided by Coingecko API

Conversor de K a EUR

Kinto
KintoK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinto a Euro en tiempo real (K a EUR)

    KEUR by TradingView

    Kinto Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinto Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,455811
    €0
    €0,455811
    €0,138534
    7/9/2025
    €2,114991
    €0,455811
    €2,140099
    €0,424067
    6/9/2025
    €2,387188
    €2,114991
    €2,470411
    €2,150347
    5/9/2025
    €2,599085
    €2,387188
    €2,614792
    €2,312214
    4/9/2025
    €2,720463
    €2,599085
    €2,736754
    €2,638186
    3/9/2025
    €2,771807
    €2,720463
    €2,799499
    €2,676988
    2/9/2025
    €2,886559
    €2,771807
    €3,011992
    €2,754296

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 27 minutes and 53 seconds

    Explore Our Other Products for K

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.269
    0.05%
    Capitalización de Mercado€2,24T
    Volumen€41,56B
    2
    4320,11
    0.51%
    Capitalización de Mercado€521,69B
    Volumen€29,58B
    3
    2,99
    0.04%
    Capitalización de Mercado€178,47B
    Volumen€6,34B
    5
    877,29
    0.21%
    Capitalización de Mercado€122,12B
    Volumen€998,75M
    6
    216,08
    0.74%
    Capitalización de Mercado€117,28B
    Volumen€9,3B
    9
    0,24
    1.88%
    Capitalización de Mercado€36,79B
    Volumen€3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    6789
    0,00038322
    0.44%
    Capitalización de Mercado€142.481
    Volumen€285
    6790
    0,00033676
    17.80%
    Capitalización de Mercado€142.411
    Volumen€4098
    6791
    0,00014173
    6.04%
    Capitalización de Mercado€142.239
    Volumen€1283
    6793
    0,00014227
    0.10%
    Capitalización de Mercado€141.985
    Volumen€2845
    6776
    0,00015363
    0.92%
    Capitalización de Mercado€141.974
    Volumen€78

    Data provided by Coingecko API