Kintsugi BTC (KBTC) Canlı Fiyat

Kintsugi BTC logo
KBTCKintsugi BTC
JPY 14.758.857 -0.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 118.608
1.72%
Dolaşımdaki miktar
0 KBTC
Yayın tarihi
-

Data provided by Coingecko API

KBTC Fiyat İstatistikleri

Fiyat / Kintsugi BTC Fiyatı Bugün

Kintsugi BTC Fiyatı
JPY 14.758.857

Fiyat Değişimi

JPY -42.425,632
0.29%
24s Düşük / 24s Yüksek
JPY 14.758.857 / JPY 14.801.282

Alım Satım Hacmi

JPY 118.608
1.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kintsugi BTC Arzı

Daloşımdaki Arz
0 KBTC
Toplam Arz
0 KBTC
Maks Arz
0 KBTC

Kintsugi BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Kintsugi BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 14.758.857 / JPY 15.016.563
Dünkü Açılış / Kapanış
JPY 14.758.857 / JPY 15.016.563
Dünkü Değişim
0.87%
Dünkü Hacim
JPY 118.607,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 96.476,01 / JPY 105.120,19
30g Düşük/30g Yüksek
JPY 14.366.112 / JPY 15.029.394
90g Düşük/90g Yüksek
JPY 14.554.332 / JPY 15.029.394
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14.366.112 / JPY 15.460.551
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 32.388.269
54.43%
Tüm Zamanlar DüşükAra 30, 2022 (2 yıl önce)
JPY 1.956.576
654.32%

Data provided by Coingecko API

KBTC'den JPY'ye Dönüştürücü

Kintsugi BTC
Kintsugi BTCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kintsugi BTC Fiyat Tablosu (KBTC'den JPY'ye)

    KBTCJPY TradingView tarafından

    Kintsugi BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Kintsugi BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 14.859.905,664274
    JPY 0
    JPY 14.859.905,664274
    JPY 14.554.332,25526
    02.09.2025
    JPY 14.702.238,360538
    JPY 0
    JPY 14.732.829,120706
    JPY 14.366.111,781656
    01.09.2025
    JPY 14.691.593,535893
    JPY 14.702.238,360538
    JPY 15.241.273,747692
    JPY 14.671.628,334497
    30.08.2025
    JPY 15.089.106,550426
    JPY 0
    JPY 15.119.235,509744
    JPY 14.886.686,070857

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 31 dakika ve 49 saniye

    Explore Our Other Products for KBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.910
    0.29%
    Piyasa değeriJPY 2,21T
    HacimJPY 31,43B
    2
    JPY 4.298,27
    0.87%
    Piyasa değeriJPY 518,95B
    HacimJPY 20,69B
    4
    JPY 2,81
    0.96%
    Piyasa değeriJPY 167,76B
    HacimJPY 3,66B
    5
    JPY 860,97
    1.51%
    Piyasa değeriJPY 119,87B
    HacimJPY 1,07B
    6
    JPY 202,17
    1.59%
    Piyasa değeriJPY 109,42B
    HacimJPY 4,61B
    9
    JPY 0,214841
    1.12%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API