Kyrrex (KRRX) Canlı Fiyat

Kyrrex logo
KRRXKyrrex
0,031455 -14.44%
Piyasa değeri
€0
0%
Hacim (24s)
2.402.955
0.55%
Dolaşımdaki miktar
0 KRRX
Yayın tarihi
-

Data provided by Coingecko API

KRRX Fiyat İstatistikleri

Fiyat / Kyrrex Fiyatı Bugün

Kyrrex Fiyatı
€0,03145472

Fiyat Değişimi

€-0,0053098087
14.44%
24s Düşük / 24s Yüksek
€0,02713739 / €0,066634

Alım Satım Hacmi

€2.402.955
0.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kyrrex Arzı

Daloşımdaki Arz
0 KRRX
Toplam Arz
500.000.000 KRRX
Maks Arz
500.000.000 KRRX

Kyrrex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€15.853.146
5.81%

Dünkü Kyrrex Fiyatı

Dünkü Düşük / Yüksek
€0,032469038 / €0,034856933
Dünkü Açılış / Kapanış
€0,032469038 / €0,034856933
Dünkü Değişim
6.56%
Dünkü Hacim
€2.042.645,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02859501 / €0,078384788
30g Düşük/30g Yüksek
€0,032469038 / €0,06663436
90g Düşük/90g Yüksek
€0,024368013 / €0,06663436
52 Hafta Düşük / 52 Hafta Yüksek
€0,024368013 / €0,06663436
Tüm Zamanlar YüksekAra 21, 2021 (3 yıl önce)
€1,068
96.97%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
€0,02337545
38.61%

Data provided by Coingecko API

KRRX'den EUR'ye Dönüştürücü

Kyrrex
KyrrexKRRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRRX Safely with 3Commas

Use a proven backtested strategy for KRRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kyrrex Fiyat Tablosu (KRRX'den EUR'ye)

    KRRXEUR TradingView tarafından

    Kyrrex Borsaları

    Instant crypto to crypto exchange coming soon!

    Kyrrex Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,03893
    €0
    €0,066634
    €0,032469
    07.09.2025
    €0,041234
    €0,03893
    €0,042416
    €0,038996
    06.09.2025
    €0,0244
    €0,041234
    €0,039945
    €0,024397
    05.09.2025
    €0,024964
    €0,0244
    €0,025521
    €0,024368
    04.09.2025
    €0,027963
    €0,024964
    €0,027981
    €0,025016
    03.09.2025
    €0,028188
    €0,027963
    €0,02839
    €0,027778
    02.09.2025
    €0,027908
    €0,028188
    €0,028494
    €0,027846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 42 dakika ve 34 saniye

    Explore Our Other Products for KRRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.938
    1.02%
    Piyasa değeri€2,25T
    Hacim€41,31B
    2
    4.353,14
    1.12%
    Piyasa değeri€525,45B
    Hacim€30,84B
    3
    3,02
    3.67%
    Piyasa değeri€179,81B
    Hacim€6,88B
    5
    883,32
    1.21%
    Piyasa değeri€122,94B
    Hacim€1,03B
    6
    218,68
    4.65%
    Piyasa değeri€118,54B
    Hacim€11,04B
    9
    0,24
    3.26%
    Piyasa değeri€36,32B
    Hacim€3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API