KYVE Network (KYVE) Canlı Fiyat

KYVE Network logo
KYVEKYVE Network
JPY 1,093 -0.53%
Piyasa değeri
JPY 1,12B
0.43%
Hacim (24s)
JPY 3.597.756
2.18%
Dolaşımdaki miktar
1.022.546.000 KYVE
Yayın tarihi
-

Data provided by Coingecko API

KYVE Fiyat İstatistikleri

Fiyat / KYVE Network Fiyatı Bugün

KYVE Network Fiyatı
JPY 1,093

Fiyat Değişimi

JPY -0,0058564495
0.53%
24s Düşük / 24s Yüksek
JPY 1,077 / JPY 1,1

Alım Satım Hacmi

JPY 3.597.756
2.18%
Hacim / Piyasa Değeri
0,0032187866
Piyasa hakimiyeti
0,00019046209%
Piyasa sıralaması
#1991

KYVE Network Arzı

Daloşımdaki Arz
1.022.546.023,087 KYVE
Toplam Arz
1.238.711.512,639 KYVE
Maks Arz
0 KYVE

KYVE Network piyasa değeri

Piyasa Değeri
JPY 1.117.736.700
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.354.025.500
0.38%

Dünkü KYVE Network Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0868874 / JPY 1,0910253
Dünkü Açılış / Kapanış
JPY 1,0868874 / JPY 1,0910253
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 3.701.757,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0073790646 / JPY 0,0079442399
30g Düşük/30g Yüksek
JPY 1,0834542 / JPY 1,1391141
90g Düşük/90g Yüksek
JPY 1,0834542 / JPY 1,1673265
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0834542 / JPY 1,1703237
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
JPY 25,82
95.77%
Tüm Zamanlar DüşükAğu 1, 2025 (28 gün önce)
JPY 0,966141
13.13%

Data provided by Coingecko API

KYVE'den JPY'ye Dönüştürücü

KYVE Network
KYVE NetworkKYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KYVE Network Fiyat Tablosu (KYVE'den JPY'ye)

    KYVEJPY TradingView tarafından

    KYVE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    KYVE Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,108376
    JPY 0
    JPY 1,114635
    JPY 1,083454
    28.08.2025
    JPY 1,147063
    JPY 1,108376
    JPY 1,161794
    JPY 1,103981
    27.08.2025
    JPY 1,114221
    JPY 1,147063
    JPY 1,167326
    JPY 1,11012
    26.08.2025
    JPY 1,12819
    JPY 1,114221
    JPY 1,134649
    JPY 1,101733
    25.08.2025
    JPY 1,1571
    JPY 1,12819
    JPY 1,15876
    JPY 1,124783
    24.08.2025
    JPY 1,152598
    JPY 1,1571
    JPY 1,164202
    JPY 1,148598
    23.08.2025
    JPY 1,169978
    JPY 1,152598
    JPY 1,170324
    JPY 1,150231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 38 saniye

    Explore Our Other Products for KYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.445
    1.33%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,22B
    2
    JPY 4.387,67
    1.04%
    Piyasa değeriJPY 529,49B
    HacimJPY 33,02B
    4
    JPY 2,8
    2.55%
    Piyasa değeriJPY 166,7B
    HacimJPY 6,06B
    5
    JPY 859,28
    0.31%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,21B
    6
    JPY 202,31
    2.56%
    Piyasa değeriJPY 109,36B
    HacimJPY 10,49B
    9
    JPY 0,215313
    0.35%
    Piyasa değeriJPY 32,45B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1987
    Piyasa değeriJPY 1,12B
    HacimJPY 6,32M
    1988
    JPY 252,31
    129.86%
    Piyasa değeriJPY 1,12B
    HacimJPY 143.554
    1990
    JPY 0,186838
    4.01%
    Piyasa değeriJPY 1,12B
    HacimJPY 2,88M
    1992
    JPY 1,093
    0.56%
    Piyasa değeriJPY 1,12B
    HacimJPY 3,6M
    1993
    JPY 1,53
    0.29%
    Piyasa değeriJPY 1,12B
    HacimJPY 20,3M

    Data provided by Coingecko API