KYVE Network (KYVE) Canlı Fiyat

KYVE Network logo
KYVEKYVE Network
0,006447+ 12.38%
Piyasa değeri
€6,67M
12.31%
Hacim (24s)
45.214
1.67%
Dolaşımdaki miktar
1.035.056.300 KYVE
Yayın tarihi
-

Data provided by Coingecko API

KYVE Fiyat İstatistikleri

Fiyat / KYVE Network Fiyatı Bugün

KYVE Network Fiyatı
€0,00644701

Fiyat Değişimi

€0,00070997
12.38%
24s Düşük / 24s Yüksek
€0,00571831 / €0,00650306

Alım Satım Hacmi

€45.214
1.67%
Hacim / Piyasa Değeri
0,0067760459
Piyasa hakimiyeti
0,00019225955%
Piyasa sıralaması
#2008

KYVE Network Arzı

Daloşımdaki Arz
1.035.056.315,056 KYVE
Toplam Arz
1.242.932.384,058 KYVE
Maks Arz
0 KYVE

KYVE Network piyasa değeri

Piyasa Değeri
€6.672.623
12.31%

Tamamen Seyreltilmiş
Piyasa değeri

€8.012.396
0.06%

Dünkü KYVE Network Fiyatı

Dünkü Düşük / Yüksek
€0,00642998 / €0,0064707804
Dünkü Açılış / Kapanış
€0,0064707804 / €0,00642998
Dünkü Değişim
0.05%
Dünkü Hacim
€41.940,746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0064294006 / €0,0076057952
30g Düşük/30g Yüksek
€0,0056083313 / €0,0064707804
90g Düşük/90g Yüksek
€0,0056006922 / €0,0064707804
52 Hafta Düşük / 52 Hafta Yüksek
€0,0054874741 / €0,0064707804
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
€0,160417
95.98%
Tüm Zamanlar DüşükEyl 6, 2025 (4 gün önce)
€0,00532729
21.12%

Data provided by Coingecko API

KYVE'den EUR'ye Dönüştürücü

KYVE Network
KYVE NetworkKYVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KYVE Network Fiyat Tablosu (KYVE'den EUR'ye)

    KYVEEUR TradingView tarafından

    KYVE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    KYVE Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,005615
    €0
    €0,006471
    €0,005615
    09.09.2025
    €0,005676
    €0,005615
    €0,005754
    €0,005608
    08.09.2025
    €0,005758
    €0,005676
    €0,005942
    €0,005601
    07.09.2025
    €0,005644
    €0,005758
    €0,005679
    €0,005613
    06.09.2025
    €0,005869
    €0,005644
    €0,005954
    €0,005487
    05.09.2025
    €0,006042
    €0,005869
    €0,006042
    €0,005824
    04.09.2025
    €0,006463
    €0,006042
    €0,006466
    €0,006134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 59 dakika ve 17 saniye

    Explore Our Other Products for KYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.004
    1.45%
    Piyasa değeri€2,27T
    Hacim€48,28B
    2
    4.431,37
    2.28%
    Piyasa değeri€535,09B
    Hacim€37,2B
    3
    3,01
    1.31%
    Piyasa değeri€179,47B
    Hacim€4,55B
    5
    899,34
    1.74%
    Piyasa değeri€125,22B
    Hacim€1,86B
    6
    225,1
    2.36%
    Piyasa değeri€122,04B
    Hacim€8,96B
    9
    0,25
    4.35%
    Piyasa değeri€37,88B
    Hacim€3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2005
    0,74
    1.67%
    Piyasa değeri€6,7M
    Hacim€2,26M
    2006
    0,01
    4.03%
    Piyasa değeri€6,7M
    Hacim€79.243
    2007
    0,01
    0.08%
    Piyasa değeri€6,67M
    Hacim€25.711
    2010
    Piyasa değeri€6,67M
    Hacim€22.890
    2009
    0,01
    1.38%
    Piyasa değeri€6,67M
    Hacim€119.921

    Data provided by Coingecko API