KYVE Network (KYVE) Canlı Fiyat

KYVE Network logo
KYVEKYVE Network
RUB 0,559276+ 0.01%
Piyasa değeri
RUB 575,34M
0.04%
Hacim (24s)
RUB 1.688.149
1.38%
Dolaşımdaki miktar
1.029.500.000 KYVE
Yayın tarihi
-

Data provided by Coingecko API

KYVE Fiyat İstatistikleri

Fiyat / KYVE Network Fiyatı Bugün

KYVE Network Fiyatı
RUB 0,559276

Fiyat Değişimi

RUB 0,00005872
0.01%
24s Düşük / 24s Yüksek
RUB 0,55433 / RUB 0,564003

Alım Satım Hacmi

RUB 1.688.149
1.38%
Hacim / Piyasa Değeri
0,0029341589
Piyasa hakimiyeti
0,00018124314%
Piyasa sıralaması
#2035

KYVE Network Arzı

Daloşımdaki Arz
1.029.500.034,008 KYVE
Toplam Arz
1.241.054.975,497 KYVE
Maks Arz
0 KYVE

KYVE Network piyasa değeri

Piyasa Değeri
RUB 575.343.410
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 693.572.390
0.01%

Dünkü KYVE Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,55873715 / RUB 0,55887454
Dünkü Açılış / Kapanış
RUB 0,55873715 / RUB 0,55887454
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 1.757.865,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,006824335 / RUB 0,007675122
30g Düşük/30g Yüksek
RUB 0,5544818 / RUB 0,59416654
90g Düşük/90g Yüksek
RUB 0,55312415 / RUB 0,61685448
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,55312415 / RUB 0,61842581
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
RUB 15,64
96.43%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
RUB 0,521869
7.10%

Data provided by Coingecko API

KYVE'den RUB'ye Dönüştürücü

KYVE Network
KYVE NetworkKYVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KYVE Network Fiyat Tablosu (KYVE'den RUB'ye)

    KYVERUB TradingView tarafından

    KYVE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    KYVE Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,572587
    RUB 0
    RUB 0,572587
    RUB 0,554482
    04.09.2025
    RUB 0,610421
    RUB 0,572587
    RUB 0,610637
    RUB 0,5809
    03.09.2025
    RUB 0,558755
    RUB 0,610421
    RUB 0,612801
    RUB 0,558755
    02.09.2025
    RUB 0,618426
    RUB 0,558755
    RUB 0,618426
    RUB 0,553124
    01.09.2025
    RUB 0,598239
    RUB 0,618426
    RUB 0,618349
    RUB 0,589385
    31.08.2025
    RUB 0,594093
    RUB 0,598239
    RUB 0,600124
    RUB 0,569402
    30.08.2025
    RUB 0,592367
    RUB 0,594093
    RUB 0,596936
    RUB 0,589199

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 35 saniye

    Explore Our Other Products for KYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.152
    0.12%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,32B
    2
    RUB 4.320,8
    0.04%
    Piyasa değeriRUB 521,46B
    HacimRUB 36,4B
    4
    RUB 2,82
    0.48%
    Piyasa değeriRUB 168,16B
    HacimRUB 6,25B
    5
    RUB 855,25
    0.98%
    Piyasa değeriRUB 119,03B
    HacimRUB 972,74M
    6
    RUB 204,15
    0.20%
    Piyasa değeriRUB 110,5B
    HacimRUB 7,31B
    9
    RUB 0,217974
    1.85%
    Piyasa değeriRUB 32,87B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2026
    RUB 0,580819
    8.43%
    Piyasa değeriRUB 576,98M
    HacimRUB 25,97M
    2018
    RUB 4,61
    3.71%
    Piyasa değeriRUB 576,96M
    HacimRUB 493,42M
    2033
    Piyasa değeriRUB 576,84M
    HacimRUB 23,55M
    2036
    RUB 95,13
    0.32%
    Piyasa değeriRUB 574,68M
    HacimRUB 30,53M
    2038
    RUB 0,582048
    5.73%
    Piyasa değeriRUB 572,57M
    HacimRUB 667.002

    Data provided by Coingecko API