LAD (LAD) Canlı Fiyat

LAD logo
LADLAD
GBP 0,000243+ 77.53%
Piyasa değeri
GBP 242.655
78.09%
Hacim (24s)
GBP 429.851
4.22%
Dolaşımdaki miktar
1.000.000.000 LAD
Yayın tarihi
-

Data provided by Coingecko API

LAD Fiyat İstatistikleri

Fiyat / LAD Fiyatı Bugün

LAD Fiyatı
GBP 0,00024265

Fiyat Değişimi

GBP 0,00010597
77.53%
24s Düşük / 24s Yüksek
GBP 0,00010552 / GBP 0,00031415

Alım Satım Hacmi

GBP 429.851
4.22%
Hacim / Piyasa Değeri
1,7714492
Piyasa hakimiyeti
0,000008349363%
Piyasa sıralaması
#5672

LAD Arzı

Daloşımdaki Arz
1.000.000.000 LAD
Toplam Arz
1.000.000.000 LAD
Maks Arz
1.000.000.000 LAD

LAD piyasa değeri

Piyasa Değeri
GBP 242.655
78.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 242.655
34.69%

Dünkü LAD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016741721 / GBP 0,00019288602
Dünkü Açılış / Kapanış
GBP 0,00016741721 / GBP 0,00019288602
Dünkü Değişim
34.69%
Dünkü Hacim
GBP 462.724,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010932126 / GBP 0,00035955177
30g Düşük/30g Yüksek
GBP 0,000080697125 / GBP 0,00024705139
90g Düşük/90g Yüksek
GBP 0,000080697125 / GBP 0,00026584107
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000080697125 / GBP 0,00026584107
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
GBP 0,00031415
22.29%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 0,00008063
202.76%

Data provided by Coingecko API

LAD'den GBP'ye Dönüştürücü

LAD
LADLAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAD Safely with 3Commas

Use a proven backtested strategy for LAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LAD Fiyat Tablosu (LAD'den GBP'ye)

    LADGBP TradingView tarafından

    LAD Borsaları

    Instant crypto to crypto exchange coming soon!

    LAD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000115
    GBP 0
    GBP 0,000247
    GBP 0,000094
    01.09.2025
    GBP 0,000266
    GBP 0,000115
    GBP 0,000266
    GBP 0,000081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 27 saniye

    Explore Our Other Products for LAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.000
    0.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,02B
    2
    GBP 4.320,09
    1.78%
    Piyasa değeriGBP 521,57B
    HacimGBP 32,23B
    3
    GBP 2,83
    0.81%
    Piyasa değeriGBP 168,53B
    HacimGBP 6,94B
    5
    GBP 853,29
    0.34%
    Piyasa değeriGBP 118,77B
    HacimGBP 1,15B
    6
    GBP 209,27
    2.81%
    Piyasa değeriGBP 113,24B
    HacimGBP 9,25B
    9
    GBP 0,215411
    0.74%
    Piyasa değeriGBP 32,47B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5673
    GBP 0,00002449
    3.22%
    Piyasa değeriGBP 244.404
    HacimGBP 85
    5654
    GBP 0,00024355
    78.80%
    Piyasa değeriGBP 244.131
    HacimGBP 429.816
    5675
    GBP 0,00024387
    6.42%
    Piyasa değeriGBP 243.997
    HacimGBP 14.991
    5676
    GBP 0,00004068
    0%
    Piyasa değeriGBP 241.218
    HacimGBP 3
    5677
    GBP 0,01621839
    0.08%
    Piyasa değeriGBP 243.504
    HacimGBP 34.126

    Data provided by Coingecko API