LAD (LAD) Canlı Fiyat

LAD logo
LADLAD
INR 0,011616 -28.43%
Piyasa değeri
INR 11,45M
30.09%
Hacim (24s)
INR 9.194.340
0.36%
Dolaşımdaki miktar
1.000.000.000 LAD
Yayın tarihi
-

Data provided by Coingecko API

LAD Fiyat İstatistikleri

Fiyat / LAD Fiyatı Bugün

LAD Fiyatı
INR 0,01161614

Fiyat Değişimi

INR -0,0046149317
28.43%
24s Düşük / 24s Yüksek
INR 0,01024684 / INR 0,01806887

Alım Satım Hacmi

INR 9.194.340
0.36%
Hacim / Piyasa Değeri
0,80320108
Piyasa hakimiyeti
0,0000033108421%
Piyasa sıralaması
#7063

LAD Arzı

Daloşımdaki Arz
1.000.000.000 LAD
Toplam Arz
1.000.000.000 LAD
Maks Arz
1.000.000.000 LAD

LAD piyasa değeri

Piyasa Değeri
INR 11.447.121
30.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.447.121
32.75%

Dünkü LAD Fiyatı

Dünkü Düşük / Yüksek
INR 0,01647957 / INR 0,017564355
Dünkü Açılış / Kapanış
INR 0,017564355 / INR 0,01647957
Dünkü Değişim
31.76%
Dünkü Hacim
INR 13.225.710

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00010932126 / INR 0,00035955177
30g Düşük/30g Yüksek
INR 0,013404342 / INR 0,022864661
90g Düşük/90g Yüksek
INR 0,016231071 / INR 0,017564355
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0096193243 / INR 0,031719458
Tüm Zamanlar YüksekEyl 3, 2025 (2 gün önce)
INR 0,03701426
69.07%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
INR 0,00961509
19.05%

Data provided by Coingecko API

LAD'den INR'ye Dönüştürücü

LAD
LADLAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAD Safely with 3Commas

Use a proven backtested strategy for LAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LAD Fiyat Tablosu (LAD'den INR'ye)

    LADINR TradingView tarafından

    LAD Borsaları

    Instant crypto to crypto exchange coming soon!

    LAD Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,018201
    INR 0
    INR 0,021582
    INR 0,013404
    03.09.2025
    INR 0,023238
    INR 0,018201
    INR 0,031027
    INR 0,01587
    02.09.2025
    INR 0,013569
    INR 0,023238
    INR 0,029118
    INR 0,011171
    01.09.2025
    INR 0,031719
    INR 0,013569
    INR 0,031719
    INR 0,009619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 43 saniye

    Explore Our Other Products for LAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.201
    1.07%
    Piyasa değeriINR 2,22T
    HacimINR 55,4B
    2
    INR 4.313,92
    0.80%
    Piyasa değeriINR 520,79B
    HacimINR 38,49B
    4
    INR 2,84
    1.31%
    Piyasa değeriINR 168,79B
    HacimINR 6,39B
    5
    INR 850,65
    0.87%
    Piyasa değeriINR 118,4B
    HacimINR 970,97M
    6
    INR 204,26
    0.57%
    Piyasa değeriINR 110,52B
    HacimINR 7,87B
    9
    INR 0,21635
    2.11%
    Piyasa değeriINR 32,6B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7060
    Piyasa değeriINR 11,49M
    HacimINR 2.590
    7061
    INR 0,01148356
    8.10%
    Piyasa değeriINR 11,49M
    HacimINR 1,61M
    7062
    INR 0,00000156
    1.33%
    Piyasa değeriINR 11,48M
    HacimINR 1.982
    7064
    INR 0,00016353
    5.18%
    Piyasa değeriINR 11,45M
    HacimINR 221.744
    7065
    INR 0,01146519
    0.26%
    Piyasa değeriINR 11,44M
    HacimINR 10.105

    Data provided by Coingecko API