Lamas Finance (LMF) Canlı Fiyat

Lamas Finance logo
LMFLamas Finance
INR 0,568664+ 0.18%
Piyasa değeri
INR 4,18M
0.12%
Hacim (24s)
INR 59.313
0.88%
Dolaşımdaki miktar
7.357.693 LMF
Yayın tarihi
-

Data provided by Coingecko API

LMF Fiyat İstatistikleri

Fiyat / Lamas Finance Fiyatı Bugün

Lamas Finance Fiyatı
INR 0,568664

Fiyat Değişimi

INR 0,00104156
0.18%
24s Düşük / 24s Yüksek
INR 0,554872 / INR 0,585285

Alım Satım Hacmi

INR 59.313
0.88%
Hacim / Piyasa Değeri
0,014175961
Piyasa hakimiyeti
0,000001196777%
Piyasa sıralaması
#8587

Lamas Finance Arzı

Daloşımdaki Arz
7.357.692,51 LMF
Toplam Arz
7.357.692,51 LMF
Maks Arz
10.000.000 LMF

Lamas Finance piyasa değeri

Piyasa Değeri
INR 4.184.055
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.184.055
1.09%

Dünkü Lamas Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,56042305 / INR 0,56467847
Dünkü Açılış / Kapanış
INR 0,56042305 / INR 0,56467847
Dünkü Değişim
1.09%
Dünkü Hacim
INR 61.541,852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0061307448 / INR 0,0068240384
30g Düşük/30g Yüksek
INR 0,55854743 / INR 0,58231105
90g Düşük/90g Yüksek
INR 0,53851549 / INR 0,59595351
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,53615041 / INR 0,59595351
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
INR 119,13
99.52%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
INR 0,528036
7.66%

Data provided by Coingecko API

LMF'den INR'ye Dönüştürücü

Lamas Finance
Lamas FinanceLMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamas Finance Fiyat Tablosu (LMF'den INR'ye)

    LMFINR TradingView tarafından

    Lamas Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,566003
    INR 0
    INR 0,582311
    INR 0,560128
    26.08.2025
    INR 0,544536
    INR 0,566003
    INR 0,56909
    INR 0,542399
    25.08.2025
    INR 0,571391
    INR 0,544536
    INR 0,586224
    INR 0,538515
    24.08.2025
    INR 0,579796
    INR 0,571391
    INR 0,595954
    INR 0,560391
    23.08.2025
    INR 0,585979
    INR 0,579796
    INR 0,591362
    INR 0,568549
    22.08.2025
    INR 0,540803
    INR 0,585979
    INR 0,586597
    INR 0,53615
    21.08.2025
    INR 0,560482
    INR 0,540803
    INR 0,589493
    INR 0,537281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 14 saniye

    Explore Our Other Products for LMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.955
    1.17%
    Piyasa değeriINR 2,25T
    HacimINR 39,68B
    2
    INR 4.579,62
    0.53%
    Piyasa değeriINR 553,44B
    HacimINR 33,04B
    3
    INR 3,01
    0.07%
    Piyasa değeriINR 179,1B
    HacimINR 6,56B
    5
    INR 870,49
    1.24%
    Piyasa değeriINR 121,35B
    HacimINR 1,61B
    6
    INR 214,52
    4.90%
    Piyasa değeriINR 115,96B
    HacimINR 14,64B
    9
    INR 0,224326
    2.03%
    Piyasa değeriINR 33,81B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 4,19M
    HacimINR 37.008
    8585
    INR 0,241546
    70.11%
    Piyasa değeriINR 4,19M
    HacimINR 368.421
    8586
    INR 0,00418675
    0%
    Piyasa değeriINR 4,19M
    HacimINR 1.561
    8588
    INR 0,00420476
    1.85%
    Piyasa değeriINR 4,18M
    HacimINR 778.997
    8593
    INR 0,00418901
    0.32%
    Piyasa değeriINR 4,18M
    HacimINR 6.474

    Data provided by Coingecko API