LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 10.21 -0.10%
Market Cap
JPY 134.01M
0.06%
Volume (24)
JPY 12,308,201
1.23%
Circulating Supply
13,123,909 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 10.21

Price Change

JPY -0.010058934
0.10%
24h Low / 24h High
JPY 9.92 / JPY 10.43

Trading Volume

JPY 12,308,201
1.23%
Volume / Market Cap
0.09184805
Market Dominance
0.000022135728%
Market Rank
#4402

LandX Governance Token Supply

Circulating Supply
13,123,909.044 LNDX
Total Supply
69,183,998.966 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 134,006,120
0.06%

Fully Diluted
Market Cap

JPY 706,426,680
1.83%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 9.957855 / JPY 10.097425
Yesterday's Open / Close
JPY 10.097425 / JPY 9.957855
Yesterday's Change
1.82%
Yesterday's Volume
JPY 12,992,241

LandX Governance Token Price History

7d Low / 7d High
JPY 0.067740832 / JPY 0.077265777
30d Low / 30d High
JPY 9.9216915 / JPY 10.426525
90d Low / 90d High
JPY 9.9216915 / JPY 10.48899
52 Week Low / 52 Week High
JPY 9.9216915 / JPY 11.424128
All Time HighMar 28, 2024 (1 years ago)
JPY 542.29
98.12%
All Time LowJul 21, 2025 (1 months ago)
JPY 7.77
31.04%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
9/17/2025
JPY 10.211059
JPY 0
JPY 10.426525
JPY 9.921692
9/16/2025
JPY 10.259476
JPY 10.211059
JPY 10.279444
JPY 10.100907
9/15/2025
JPY 10.335102
JPY 10.259476
JPY 10.425229
JPY 10.086852
9/14/2025
JPY 10.586182
JPY 10.335102
JPY 10.58751
JPY 10.182092
9/13/2025
JPY 11.396534
JPY 10.586182
JPY 11.424128
JPY 10.297767
9/12/2025
JPY 11.067278
JPY 11.396534
JPY 11.376381
JPY 10.819387
9/11/2025
JPY 9.963203
JPY 11.067278
JPY 11.071426
JPY 9.963203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 6 minutes and 59 seconds

Explore Our Other Products for LNDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,744
0.04%
Market CapJPY 2.33T
VolumeJPY 56.32B
2
JPY 4,623.47
2.57%
Market CapJPY 558.38B
VolumeJPY 44.37B
3
JPY 3.1
1.93%
Market CapJPY 185.2B
VolumeJPY 6.8B
5
JPY 991.67
3.55%
Market CapJPY 138.02B
VolumeJPY 2.51B
6
JPY 246.86
4.46%
Market CapJPY 134.15B
VolumeJPY 11.26B
8
JPY 0.282578
5.14%
Market CapJPY 42.7B
VolumeJPY 5.14B

Data provided by Coingecko API

More Cryptocurrencies

4399
JPY 0.135701
7.77%
Market CapJPY 134.41M
VolumeJPY 49.72M
4404
JPY 0.705496
0.38%
Market CapJPY 134.11M
VolumeJPY 74.66M
4401
JPY 0.00391807
0.62%
Market CapJPY 134.09M
VolumeJPY 23.39M
Market CapJPY 133.98M
VolumeJPY 60.39M
4405
JPY 0.13509
3.06%
Market CapJPY 133.96M
VolumeJPY 158,831

Data provided by Coingecko API