LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 8.44+ 1.30%
Market Cap
JPY 111.02M
1.43%
Volume (24)
JPY 11,683,019
0.52%
Circulating Supply
13,150,185 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 8.44

Price Change

JPY 0.108115
1.30%
24h Low / 24h High
JPY 7.92 / JPY 8.46

Trading Volume

JPY 11,683,019
0.52%
Volume / Market Cap
0.10523651
Market Dominance
0.000018589105%
Market Rank
#4566

LandX Governance Token Supply

Circulating Supply
13,150,184.633 LNDX
Total Supply
69,363,505.815 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 111,016,780
1.43%

Fully Diluted
Market Cap

JPY 585,582,140
6.51%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 7.9230949 / JPY 7.9295742
Yesterday's Open / Close
JPY 7.9230949 / JPY 7.9295742
Yesterday's Change
6.48%
Yesterday's Volume
JPY 12,230,620

LandX Governance Token Price History

7d Low / 7d High
JPY 0.049890519 / JPY 0.065260119
30d Low / 30d High
JPY 7.9230949 / JPY 8.4398381
90d Low / 90d High
JPY 7.9230949 / JPY 9.3476945
52 Week Low / 52 Week High
JPY 7.5431975 / JPY 10.93673
All Time HighMar 28, 2024 (1 years ago)
JPY 542.29
98.44%
All Time LowOct 11, 2025 (5 days ago)
JPY 7.06
19.73%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
10/15/2025
JPY 8.439838
JPY 0
JPY 8.439838
JPY 7.923095
10/14/2025
JPY 8.922432
JPY 8.439838
JPY 8.934405
JPY 8.175873
10/13/2025
JPY 9.109997
JPY 8.922432
JPY 9.180762
JPY 8.665712
10/12/2025
JPY 8.562081
JPY 9.109997
JPY 9.347694
JPY 8.562081
10/11/2025
JPY 8.452356
JPY 8.562081
JPY 8.698899
JPY 7.762215
10/10/2025
JPY 9.901172
JPY 8.452356
JPY 9.908152
JPY 7.543198
10/9/2025
JPY 10.929908
JPY 9.901172
JPY 10.93673
JPY 9.496206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 27 minutes and 19 seconds

Explore Our Other Products for LNDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,419
0.97%
Market CapJPY 2.22T
VolumeJPY 70.62B
2
JPY 4,053.95
1.71%
Market CapJPY 489.57B
VolumeJPY 41.83B
4
JPY 1,181.82
0.56%
Market CapJPY 164.52B
VolumeJPY 4.34B
5
JPY 2.44
2.39%
Market CapJPY 146.38B
VolumeJPY 5.44B
6
JPY 195.57
4.76%
Market CapJPY 106.95B
VolumeJPY 9.61B
10
JPY 0.199373
2.07%
Market CapJPY 30.18B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4570
JPY 15.12
9.17%
Market CapJPY 111.17M
VolumeJPY 11.09M
4565
JPY 0.108254
8.44%
Market CapJPY 111.14M
VolumeJPY 1.73M
4568
JPY 0.545232
0.11%
Market CapJPY 111.06M
VolumeJPY 36.63M
4569
JPY 148.6
0.06%
Market CapJPY 111.04M
VolumeJPY 472,547
4571
JPY 0.110756
0.82%
Market CapJPY 110.98M
VolumeJPY 121,007

Data provided by Coingecko API