LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 9.38 -1.45%
Market Cap
JPY 122.48M
1.73%
Volume (24)
JPY 12,379,890
0.98%
Circulating Supply
13,061,260 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 9.38

Price Change

JPY -0.1382927
1.45%
24h Low / 24h High
JPY 9.22 / JPY 9.56

Trading Volume

JPY 12,379,890
0.98%
Volume / Market Cap
0.10107432
Market Dominance
0.000021867323%
Market Rank
#4165

LandX Governance Token Supply

Circulating Supply
13,061,260.033 LNDX
Total Supply
68,867,724.993 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 122,483,040
1.73%

Fully Diluted
Market Cap

JPY 645,812,730
0.84%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 9.2960549 / JPY 9.3035589
Yesterday's Open / Close
JPY 9.3035589 / JPY 9.2960549
Yesterday's Change
0.86%
Yesterday's Volume
JPY 12,463,445

LandX Governance Token Price History

7d Low / 7d High
JPY 0.061635329 / JPY 0.070710368
30d Low / 30d High
JPY 9.2211382 / JPY 9.5623462
90d Low / 90d High
JPY 9.1098434 / JPY 9.5623462
52 Week Low / 52 Week High
JPY 9.1098434 / JPY 10.567784
All Time HighMar 28, 2024 (1 years ago)
JPY 542.29
98.27%
All Time LowJul 21, 2025 (15 days ago)
JPY 7.77
20.98%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
8/5/2025
JPY 9.554078
JPY 0
JPY 9.554078
JPY 9.221138
8/4/2025
JPY 9.350704
JPY 9.554078
JPY 9.562346
JPY 9.247611
8/3/2025
JPY 9.128004
JPY 9.350704
JPY 9.412983
JPY 9.128004
8/2/2025
JPY 9.124206
JPY 9.128004
JPY 9.455098
JPY 9.109843
8/1/2025
JPY 9.422209
JPY 9.124206
JPY 9.557438
JPY 9.215057
7/31/2025
JPY 10.218946
JPY 9.422209
JPY 10.365697
JPY 9.32963
7/30/2025
JPY 9.758555
JPY 10.218946
JPY 10.567784
JPY 9.69476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,025
0.88%
Market CapJPY 2.27T
VolumeJPY 37.09B
2
JPY 3,605.72
2.64%
Market CapJPY 436.05B
VolumeJPY 29.17B
3
JPY 2.95
3.59%
Market CapJPY 175.82B
VolumeJPY 4.94B
5
JPY 754.4
1.69%
Market CapJPY 105.13B
VolumeJPY 1.01B
6
JPY 163.82
2.97%
Market CapJPY 88.3B
VolumeJPY 4.95B
10
JPY 0.1994
4.93%
Market CapJPY 30.04B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 0.183523
1.28%
Market CapJPY 122.35M
VolumeJPY 268
4162
JPY 0.18887
1.10%
Market CapJPY 122.66M
VolumeJPY 1.15M
4163
JPY 6.25
0.41%
Market CapJPY 122.5M
VolumeJPY 20.41M
4166
JPY 3.03
5.11%
Market CapJPY 122.46M
VolumeJPY 6.32M
4167
JPY 0.122891
0.09%
Market CapJPY 122.38M
VolumeJPY 2.05M

Data provided by Coingecko API