LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 9.46+ 13.12%
Market Cap
JPY 123.68M
13.07%
Volume (24)
JPY 15,568,446
3.21%
Circulating Supply
13,064,692 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 9.46

Price Change

JPY 1.097
13.12%
24h Low / 24h High
JPY 8.29 / JPY 9.53

Trading Volume

JPY 15,568,446
3.21%
Volume / Market Cap
0.12588023
Market Dominance
0.000021812396%
Market Rank
#4178

LandX Governance Token Supply

Circulating Supply
13,064,691.684 LNDX
Total Supply
68,756,601.705 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 123,676,660
13.07%

Fully Diluted
Market Cap

JPY 650,883,090
0.29%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 9.4365974 / JPY 9.4410543
Yesterday's Open / Close
JPY 9.4410543 / JPY 9.4365974
Yesterday's Change
0.22%
Yesterday's Volume
JPY 15,901,294

LandX Governance Token Price History

7d Low / 7d High
JPY 0.053064667 / JPY 0.06440167
30d Low / 30d High
JPY 8.2930376 / JPY 9.4410543
90d Low / 90d High
JPY 8.0689227 / JPY 9.4410543
52 Week Low / 52 Week High
JPY 7.8502459 / JPY 9.4410543
All Time HighMar 28, 2024 (1 years ago)
JPY 542.29
98.26%
All Time LowJul 21, 2025 (4 days ago)
JPY 7.77
21.78%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
7/25/2025
JPY 8.482925
JPY 0
JPY 9.441054
JPY 8.293038
7/24/2025
JPY 8.316283
JPY 8.482925
JPY 8.566618
JPY 8.068923
7/23/2025
JPY 8.604922
JPY 8.316283
JPY 8.626352
JPY 8.167977
7/22/2025
JPY 8.638902
JPY 8.604922
JPY 8.720851
JPY 8.476128
7/21/2025
JPY 8.115892
JPY 8.638902
JPY 8.68241
JPY 7.850246
7/20/2025
JPY 8.093493
JPY 8.115892
JPY 8.690342
JPY 8.063118
7/19/2025
JPY 8.161271
JPY 8.093493
JPY 8.409386
JPY 7.9045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,545
1.83%
Market CapJPY 2.34T
VolumeJPY 74.71B
2
JPY 3,735.43
4.05%
Market CapJPY 450.92B
VolumeJPY 40.91B
3
JPY 3.14
2.82%
Market CapJPY 186.15B
VolumeJPY 6.8B
5
JPY 783.39
3.48%
Market CapJPY 109.14B
VolumeJPY 1.83B
6
JPY 186.04
5.05%
Market CapJPY 100.14B
VolumeJPY 15.23B
8
JPY 0.236197
5.72%
Market CapJPY 35.56B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4175
JPY 0.124391
6.07%
Market CapJPY 124.35M
VolumeJPY 1.51M
4176
JPY 0.124084
9.94%
Market CapJPY 124.07M
VolumeJPY 2.17M
4177
JPY 0.126065
27.32%
Market CapJPY 123.84M
VolumeJPY 3.02M
4179
JPY 1.24
0.17%
Market CapJPY 123.66M
VolumeJPY 1.58M
4180
JPY 0.104345
2.96%
Market CapJPY 123.63M
VolumeJPY 127,378

Data provided by Coingecko API