LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 3.97 -4.67%
Market Cap
JPY 52.33M
4.19%
Volume (24)
JPY 15,676,645
3.14%
Circulating Supply
13,176,699 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 3.97

Price Change

JPY -0.19471776
4.67%
24h Low / 24h High
JPY 3.89 / JPY 4.19

Trading Volume

JPY 15,676,645
3.14%
Volume / Market Cap
0.29955798
Market Dominance
0.000011062085%
Market Rank
#5191

LandX Governance Token Supply

Circulating Supply
13,176,698.906 LNDX
Total Supply
69,662,683.897 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 52,332,591
4.19%

Fully Diluted
Market Cap

JPY 276,672,390
1.37%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 4.0097186 / JPY 4.0438242
Yesterday's Open / Close
JPY 4.0097186 / JPY 4.0438242
Yesterday's Change
1.41%
Yesterday's Volume
JPY 11,936,779

LandX Governance Token Price History

7d Low / 7d High
JPY 0.024900654 / JPY 0.033673193
30d Low / 30d High
JPY 3.9034191 / JPY 4.1560548
90d Low / 90d High
JPY 3.9034191 / JPY 4.2740124
52 Week Low / 52 Week High
JPY 3.9034191 / JPY 5.2351693
All Time HighMar 28, 2024 (1 years ago)
JPY 542.29
99.26%
All Time LowNov 21, 2025 (3 days ago)
JPY 3.87
3.16%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
11/24/2025
JPY 4.112358
JPY 0
JPY 4.156055
JPY 3.903419
11/23/2025
JPY 3.991626
JPY 4.112358
JPY 4.274012
JPY 3.991626
11/22/2025
JPY 3.988666
JPY 3.991626
JPY 4.008539
JPY 3.935198
11/21/2025
JPY 4.308569
JPY 3.988666
JPY 4.337848
JPY 3.916156
11/20/2025
JPY 5.001052
JPY 4.308569
JPY 5.046497
JPY 4.249349
11/19/2025
JPY 5.192957
JPY 5.001052
JPY 5.235169
JPY 4.921493
11/18/2025
JPY 5.026977
JPY 5.192957
JPY 5.224986
JPY 4.927155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 13 minutes and 18 seconds

Explore Our Other Products for LNDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,781
0.85%
Market CapJPY 1.75T
VolumeJPY 75.39B
2
JPY 2,916.52
2.82%
Market CapJPY 352.95B
VolumeJPY 31.55B
4
JPY 2.25
8.62%
Market CapJPY 135.82B
VolumeJPY 6.61B
5
JPY 860.7
2.19%
Market CapJPY 118.6B
VolumeJPY 2B
6
JPY 137.93
5.01%
Market CapJPY 77.12B
VolumeJPY 6.28B
10
JPY 0.151323
3.21%
Market CapJPY 23.01B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5188
JPY 0.149652
7.07%
Market CapJPY 52.38M
VolumeJPY 81,969
5189
JPY 0.052433
2.72%
Market CapJPY 52.38M
VolumeJPY 415,601
5190
JPY 0.052358
0.97%
Market CapJPY 52.36M
VolumeJPY 2,057
5192
JPY 0.35648
5.53%
Market CapJPY 52.3M
VolumeJPY 7.1M
5193
JPY 0.052969
7.33%
Market CapJPY 52.26M
VolumeJPY 3.97M

Data provided by Coingecko API