Lava (LAVA) Live Price

Lava logo
LAVALava
INR 0.267534+ 0.44%
Market Cap
INR 101.19M
0.36%
Volume (24)
INR 1,561,581
0.45%
Circulating Supply
378,552,530 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Price Today

Lava Price
INR 0.267534

Price Change

INR 0.00117546
0.44%
24h Low / 24h High
INR 0.265754 / INR 0.272942

Trading Volume

INR 1,561,581
0.45%
Volume / Market Cap
0.015431629
Market Dominance
0.000029268128%
Market Rank
#3961

Lava Supply

Circulating Supply
378,552,525.386 LAVA
Total Supply
1,000,000,000 LAVA
Max Supply
1,000,000,000 LAVA

Lava Market Cap

Market Cap
INR 101,193,530
0.36%

Fully Diluted
Market Cap

INR 267,317,020
0.07%

Lava Price Yesterday

Yesterday's Low / High
INR 0.26742795 / INR 0.26760406
Yesterday's Open / Close
INR 0.26742795 / INR 0.26760406
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,519,235.4

Lava Price History

7d Low / 7d High
INR 0.0029340194 / INR 0.0033440108
30d Low / 30d High
INR 0.25819705 / INR 0.27132038
90d Low / 90d High
INR 0.25819705 / INR 0.28587161
52 Week Low / 52 Week High
INR 0.25819705 / INR 0.29296917
All Time HighFeb 26, 2024 (1 years ago)
INR 7.44
96.41%
All Time LowSep 1, 2025 (1 days ago)
INR 0.258106
3.63%

Data provided by Coingecko API

LAVA to INR converter

Lava
LavaLAVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Price Chart (LAVA to INR)

    LAVAINR by TradingView

    Lava Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.263293
    INR 0
    INR 0.27132
    INR 0.263293
    9/1/2025
    INR 0.267436
    INR 0.263293
    INR 0.275772
    INR 0.258197
    8/31/2025
    INR 0.281557
    INR 0.267436
    INR 0.285872
    INR 0.270423
    8/30/2025
    INR 0.27853
    INR 0.281557
    INR 0.285685
    INR 0.273935
    8/29/2025
    INR 0.284061
    INR 0.27853
    INR 0.285286
    INR 0.271642
    8/28/2025
    INR 0.281209
    INR 0.284061
    INR 0.292969
    INR 0.280898
    8/27/2025
    INR 0.288009
    INR 0.281209
    INR 0.29293
    INR 0.280578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 44 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,184
    0.80%
    Market CapINR 2.23T
    VolumeINR 37.42B
    2
    INR 4,467.94
    3.53%
    Market CapINR 539.32B
    VolumeINR 30.68B
    3
    INR 2.86
    0.54%
    Market CapINR 170.2B
    VolumeINR 4.23B
    5
    INR 853.8
    0.24%
    Market CapINR 118.86B
    VolumeINR 877.26M
    6
    INR 209.77
    1.04%
    Market CapINR 113.49B
    VolumeINR 7.52B
    9
    INR 0.222134
    3.91%
    Market CapINR 33.47B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3959
    INR 0.00138217
    10.68%
    Market CapINR 101.22M
    VolumeINR 6.65M
    3958
    INR 0.267534
    0.44%
    Market CapINR 101.19M
    VolumeINR 1.56M
    3967
    INR 4.97
    26.90%
    Market CapINR 101.14M
    VolumeINR 4.3M
    3964
    INR 0.100907
    0.37%
    Market CapINR 100.9M
    VolumeINR 6.53M
    3982
    INR 0.10083
    20.43%
    Market CapINR 100.83M
    VolumeINR 170.63M

    Data provided by Coingecko API