Ledger AI (LEDGER) Canlı Fiyat

Ledger AI logo
LEDGERLedger AI
GBP 0,002649+ 13.38%
Piyasa değeri
GBP 5,69M
13.24%
Hacim (24s)
GBP 25.888
30.65%
Dolaşımdaki miktar
2.152.923.300 LEDGER
Yayın tarihi
-

Data provided by Coingecko API

LEDGER Fiyat İstatistikleri

Fiyat / Ledger AI Fiyatı Bugün

Ledger AI Fiyatı
GBP 0,00264931

Fiyat Değişimi

GBP 0,00031269
13.38%
24s Düşük / 24s Yüksek
GBP 0,00232426 / GBP 0,0026986

Alım Satım Hacmi

GBP 25.888
30.65%
Hacim / Piyasa Değeri
0,0045462975
Piyasa hakimiyeti
0,00019577504%
Piyasa sıralaması
#1990

Ledger AI Arzı

Daloşımdaki Arz
2.152.923.343,599 LEDGER
Toplam Arz
3.141.592.654 LEDGER
Maks Arz
3.141.592.654 LEDGER

Ledger AI piyasa değeri

Piyasa Değeri
GBP 5.694.304
13.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.309.253
1.38%

Dünkü Ledger AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0025191646 / GBP 0,0026986
Dünkü Açılış / Kapanış
GBP 0,0026986 / GBP 0,0025191646
Dünkü Değişim
1.55%
Dünkü Hacim
GBP 29.870,819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0030957842 / GBP 0,0047732872
30g Düşük/30g Yüksek
GBP 0,0022965239 / GBP 0,0026986
90g Düşük/90g Yüksek
GBP 0,0022962609 / GBP 0,0032060001
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0022962609 / GBP 0,0035153828
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
GBP 0,00559773
52.87%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
GBP 0,00064838
306.93%

Data provided by Coingecko API

LEDGER'den GBP'ye Dönüştürücü

Ledger AI
Ledger AILEDGER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ledger AI Fiyat Tablosu (LEDGER'den GBP'ye)

    LEDGERGBP TradingView tarafından

    Ledger AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Ledger AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,002339
    GBP 0
    GBP 0,002699
    GBP 0,002297
    19.08.2025
    GBP 0,002617
    GBP 0,002339
    GBP 0,002619
    GBP 0,002296
    18.08.2025
    GBP 0,002852
    GBP 0,002617
    GBP 0,002852
    GBP 0,002541
    17.08.2025
    GBP 0,002981
    GBP 0,002852
    GBP 0,003206
    GBP 0,002858
    16.08.2025
    GBP 0,002901
    GBP 0,002981
    GBP 0,002984
    GBP 0,002795
    15.08.2025
    GBP 0,002974
    GBP 0,002901
    GBP 0,003298
    GBP 0,002753
    14.08.2025
    GBP 0,003372
    GBP 0,002974
    GBP 0,003515
    GBP 0,002909

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for LEDGER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.040
    0.51%
    Piyasa değeriGBP 2,27T
    HacimGBP 40,6B
    2
    GBP 4.291,57
    3.69%
    Piyasa değeriGBP 518,02B
    HacimGBP 41,02B
    3
    GBP 2,92
    1.22%
    Piyasa değeriGBP 173,64B
    HacimGBP 6,45B
    5
    GBP 868,86
    4.65%
    Piyasa değeriGBP 121,02B
    HacimGBP 2,29B
    6
    GBP 186,35
    3.02%
    Piyasa değeriGBP 100,62B
    HacimGBP 6,37B
    10
    GBP 0,220722
    4.39%
    Piyasa değeriGBP 33,23B
    HacimGBP 3,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1987
    GBP 0,00793643
    5.71%
    Piyasa değeriGBP 5,7M
    HacimGBP 19.422
    1988
    GBP 0,00135549
    2.50%
    Piyasa değeriGBP 5,7M
    HacimGBP 292.910
    1989
    GBP 157,91
    2.34%
    Piyasa değeriGBP 5,7M
    HacimGBP 3.125
    1991
    GBP 0,00094775
    1.08%
    Piyasa değeriGBP 5,69M
    HacimGBP 904.149
    1992
    GBP 0,01569654
    0.25%
    Piyasa değeriGBP 5,68M
    HacimGBP 19.231

    Data provided by Coingecko API