Ledger AI (LEDGER) Canlı Fiyat

Ledger AI logo
LEDGERLedger AI
JPY 0,654019 -1.46%
Piyasa değeri
JPY 1,41B
1.35%
Hacim (24s)
JPY 11.476.906
4.29%
Dolaşımdaki miktar
2.152.923.300 LEDGER
Yayın tarihi
-

Data provided by Coingecko API

LEDGER Fiyat İstatistikleri

Fiyat / Ledger AI Fiyatı Bugün

Ledger AI Fiyatı
JPY 0,654019

Fiyat Değişimi

JPY -0,0096904055
1.46%
24s Düşük / 24s Yüksek
JPY 0,621465 / JPY 0,780594

Alım Satım Hacmi

JPY 11.476.906
4.29%
Hacim / Piyasa Değeri
0,008145101
Piyasa hakimiyeti
0,00024010288%
Piyasa sıralaması
#1818

Ledger AI Arzı

Daloşımdaki Arz
2.152.923.343,599 LEDGER
Toplam Arz
3.141.592.654 LEDGER
Maks Arz
3.141.592.654 LEDGER

Ledger AI piyasa değeri

Piyasa Değeri
JPY 1.409.056.300
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.056.125.700
0.59%

Dünkü Ledger AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,65353833 / JPY 0,66316779
Dünkü Açılış / Kapanış
JPY 0,66316779 / JPY 0,65353833
Dünkü Değişim
0.66%
Dünkü Hacim
JPY 7.434.055,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,003662237 / JPY 0,0057948404
30g Düşük/30g Yüksek
JPY 0,65353833 / JPY 0,68738019
90g Düşük/90g Yüksek
JPY 0,65353833 / JPY 0,85489489
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,52143342 / JPY 0,85489489
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
JPY 1,071
38.57%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
JPY 0,126423
420.59%

Data provided by Coingecko API

LEDGER'den JPY'ye Dönüştürücü

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ledger AI Fiyat Tablosu (LEDGER'den JPY'ye)

    LEDGERJPY TradingView tarafından

    Ledger AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Ledger AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,67653
    JPY 0
    JPY 0,68738
    JPY 0,653538
    26.08.2025
    JPY 0,691998
    JPY 0,67653
    JPY 0,854895
    JPY 0,655416
    25.08.2025
    JPY 0,71132
    JPY 0,691998
    JPY 0,74652
    JPY 0,678072
    24.08.2025
    JPY 0,739751
    JPY 0,71132
    JPY 0,746157
    JPY 0,712856
    23.08.2025
    JPY 0,695777
    JPY 0,739751
    JPY 0,792347
    JPY 0,672962
    22.08.2025
    JPY 0,543439
    JPY 0,695777
    JPY 0,747853
    JPY 0,543439
    21.08.2025
    JPY 0,529695
    JPY 0,543439
    JPY 0,565617
    JPY 0,521433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 55 dakika ve 37 saniye

    Explore Our Other Products for LEDGER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.344
    0.81%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,96B
    2
    JPY 4.505,92
    0.43%
    Piyasa değeriJPY 544,37B
    HacimJPY 29,25B
    3
    JPY 2,97
    0.52%
    Piyasa değeriJPY 176,52B
    HacimJPY 5,57B
    5
    JPY 876,6
    2.09%
    Piyasa değeriJPY 122,01B
    HacimJPY 1,67B
    6
    JPY 214,17
    4.64%
    Piyasa değeriJPY 115,86B
    HacimJPY 11,62B
    9
    JPY 0,224223
    1.97%
    Piyasa değeriJPY 33,78B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1814
    JPY 28,49
    1.74%
    Piyasa değeriJPY 1,41B
    HacimJPY 11,59M
    1816
    JPY 1,41
    3.12%
    Piyasa değeriJPY 1,41B
    HacimJPY 769,89M
    1817
    JPY 147,8
    0.18%
    Piyasa değeriJPY 1,41B
    HacimJPY 1M
    1819
    JPY 8,05
    1.18%
    Piyasa değeriJPY 1,41B
    HacimJPY 1,19B
    1820
    Piyasa değeriJPY 1,41B
    HacimJPY 41M

    Data provided by Coingecko API