Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
GBP 0.00335 -1.05%
Market Cap
GBP 7.21M
1.16%
Volume (24)
GBP 38,478
4.33%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
GBP 0.0033496

Price Change

GBP -0.000035715239
1.05%
24h Low / 24h High
GBP 0.00325195 / GBP 0.00345487

Trading Volume

GBP 38,478
4.33%
Volume / Market Cap
0.0053392983
Market Dominance
0.00024391689%
Market Rank
#1804

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
GBP 7,206,565
1.16%

Fully Diluted
Market Cap

GBP 10,515,977
1.11%

Ledger AI Price Yesterday

Yesterday's Low / High
GBP 0.0032859376 / GBP 0.0033353943
Yesterday's Open / Close
GBP 0.0033353943 / GBP 0.0032859376
Yesterday's Change
1.18%
Yesterday's Volume
GBP 37,389.492

Ledger AI Price History

7d Low / 7d High
GBP 0.003662237 / GBP 0.0057948404
30d Low / 30d High
GBP 0.0032859376 / GBP 0.0034567388
90d Low / 90d High
GBP 0.0032859376 / GBP 0.004299082
52 Week Low / 52 Week High
GBP 0.0026290429 / GBP 0.004299082
All Time HighSep 23, 2024 (11 months ago)
GBP 0.00559773
40.18%
All Time LowJun 5, 2025 (2 months ago)
GBP 0.00064838
416.48%

Data provided by Coingecko API

LEDGER to GBP converter

Ledger AI
Ledger AILEDGER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ledger AI Price Chart (LEDGER to GBP)

    LEDGERGBP by TradingView

    Ledger AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Ledger AI Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.003404
    GBP 0
    GBP 0.003455
    GBP 0.003286
    8/26/2025
    GBP 0.003479
    GBP 0.003404
    GBP 0.004299
    GBP 0.003301
    8/25/2025
    GBP 0.003576
    GBP 0.003479
    GBP 0.003752
    GBP 0.003408
    8/24/2025
    GBP 0.003722
    GBP 0.003576
    GBP 0.003768
    GBP 0.003586
    8/23/2025
    GBP 0.0035
    GBP 0.003722
    GBP 0.003987
    GBP 0.003386
    8/22/2025
    GBP 0.002729
    GBP 0.0035
    GBP 0.003763
    GBP 0.002729
    8/21/2025
    GBP 0.00267
    GBP 0.002729
    GBP 0.002843
    GBP 0.002629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 42 minutes and 23 seconds

    Explore Our Other Products for LEDGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,126
    1.76%
    Market CapGBP 2.25T
    VolumeGBP 38.14B
    2
    GBP 4,597.93
    0.13%
    Market CapGBP 555.17B
    VolumeGBP 32.83B
    3
    GBP 3.02
    0.82%
    Market CapGBP 179.66B
    VolumeGBP 6.71B
    5
    GBP 877.43
    2.29%
    Market CapGBP 122.13B
    VolumeGBP 1.51B
    6
    GBP 213.61
    4.66%
    Market CapGBP 115.4B
    VolumeGBP 13.96B
    9
    GBP 0.224081
    2.45%
    Market CapGBP 33.77B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1803
    GBP 0.02531071
    2.15%
    Market CapGBP 7.21M
    VolumeGBP 130,647
    1805
    GBP 0.349651
    0.54%
    Market CapGBP 7.21M
    VolumeGBP 1.23M
    1806
    GBP 0.00719827
    9.36%
    Market CapGBP 7.21M
    VolumeGBP 6.93M
    1807
    GBP 0.00104638
    4.29%
    Market CapGBP 7.2M
    VolumeGBP 2.33M
    1808
    GBP 0.669639
    0.37%
    Market CapGBP 7.2M
    VolumeGBP 3,848

    Data provided by Coingecko API