Ledger AI (LEDGER) Valor actual

Ledger AI logo
LEDGERLedger AI
GBP 0,003286 -2.23%
Capitalización de Mercado
GBP 7,07M
2.23%
Volumen (24)
GBP 56.233
4.33%
Suministro circulante
2.152.923.300 LEDGER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEDGER

Precio de hoy de Ledger AI

Precio de Ledger AI
GBP 0,00328573

Cambio de precio en

GBP -0,000074895273
2.23%
Mínimo/máximo en 24 h
GBP 0,0031274 / GBP 0,00393076

Volumen de trading en

GBP 56.233
4.33%
Volumen/capitalización de mercado
0,007951129
Dominancia en el mercado
0,00023937347%
Rango en el mercado
#1822

Suministro de Ledger AI

Suministro circulante
2.152.923.343,599 LEDGER
Suministro total
3.141.592.654 LEDGER
Suministro máximo
3.141.592.654 LEDGER

Capitalización de mercado de Ledger AI

Capitalización de Mercado
GBP 7.072.329
2.23%

Capitalización de mercado
completamente diluida

GBP 10.320.097
0.78%

Precio de ayer de Ledger AI

Mínimo/máximo de ayer
GBP 0,0032859376 / GBP 0,0033353943
Apertura/cierre de ayer
GBP 0,0033353943 / GBP 0,0032859376
Cambio de ayer
0.75%
Volumen de ayer
GBP 37.389,492

Historial de precios de Ledger AI

Mínimo/máximo en 7 días
GBP 0,003662237 / GBP 0,0057948404
Mínimo/máximo en 30 días
GBP 0,0032859376 / GBP 0,0034567388
Mínimo/máximo en 90 días
GBP 0,0032859376 / GBP 0,004299082
Mínimo/máximo en 52 semanas
GBP 0,0026290429 / GBP 0,004299082
Máximo históricosept 23, 2024 (11 months ago)
GBP 0,00559773
41.32%
All Time Lowjun 5, 2025 (2 months ago)
GBP 0,00064838
406.64%

Data provided by Coingecko API

Conversor de LEDGER a GBP

Ledger AI
Ledger AILEDGER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ledger AI a British Pound en tiempo real (LEDGER a GBP)

    LEDGERGBP by TradingView

    Ledger AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Ledger AI Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,003404
    GBP 0
    GBP 0,003455
    GBP 0,003286
    26/8/2025
    GBP 0,003479
    GBP 0,003404
    GBP 0,004299
    GBP 0,003301
    25/8/2025
    GBP 0,003576
    GBP 0,003479
    GBP 0,003752
    GBP 0,003408
    24/8/2025
    GBP 0,003722
    GBP 0,003576
    GBP 0,003768
    GBP 0,003586
    23/8/2025
    GBP 0,0035
    GBP 0,003722
    GBP 0,003987
    GBP 0,003386
    22/8/2025
    GBP 0,002729
    GBP 0,0035
    GBP 0,003763
    GBP 0,002729
    21/8/2025
    GBP 0,00267
    GBP 0,002729
    GBP 0,002843
    GBP 0,002629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 30 minutes and 23 seconds

    Explore Our Other Products for LEDGER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.359
    0.95%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,92B
    2
    GBP 4497,76
    0.36%
    Capitalización de MercadoGBP 543,36B
    VolumenGBP 28,7B
    3
    GBP 2,97
    0.27%
    Capitalización de MercadoGBP 176,48B
    VolumenGBP 5,55B
    5
    GBP 874,78
    2.06%
    Capitalización de MercadoGBP 121,76B
    VolumenGBP 1,67B
    6
    GBP 214,09
    4.89%
    Capitalización de MercadoGBP 115,87B
    VolumenGBP 12,22B
    9
    GBP 0,224378
    2.04%
    Capitalización de MercadoGBP 33,82B
    VolumenGBP 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1819
    GBP 0,01210416
    1.24%
    Capitalización de MercadoGBP 7,08M
    VolumenGBP 212.427
    1824
    GBP 0,743209
    0.06%
    Capitalización de MercadoGBP 7,08M
    VolumenGBP 211.922
    1823
    GBP 0,0072596
    0.15%
    Capitalización de MercadoGBP 7,08M
    VolumenGBP 297.421
    1825
    GBP 0,00102616
    2.84%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 2,31M
    Capitalización de MercadoGBP 7,06M
    VolumenGBP 46

    Data provided by Coingecko API