Leslie (LESLIE) Canlı Fiyat

Leslie logo
LESLIELeslie
JPY 0,005612 -0.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 501
32.67%
Dolaşımdaki miktar
0 LESLIE
Yayın tarihi
-

Data provided by Coingecko API

LESLIE Fiyat İstatistikleri

Fiyat / Leslie Fiyatı Bugün

Leslie Fiyatı
JPY 0,00561209

Fiyat Değişimi

JPY -0,0000087544538
0.16%
24s Düşük / 24s Yüksek
JPY 0,00560649 / JPY 0,00564842

Alım Satım Hacmi

JPY 501,36
32.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Leslie Arzı

Daloşımdaki Arz
0 LESLIE
Toplam Arz
10.000.000.000 LESLIE
Maks Arz
10.000.000.000 LESLIE

Leslie piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 56.120.871
0.30%

Dünkü Leslie Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0056092994 / JPY 0,0056490911
Dünkü Açılış / Kapanış
JPY 0,0056092994 / JPY 0,0056490911
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 148,34734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016251322 / JPY 0,000040940005
30g Düşük/30g Yüksek
JPY 0,0055984916 / JPY 0,0058573914
90g Düşük/90g Yüksek
JPY 0,0024165517 / JPY 0,0060239014
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0024165517 / JPY 0,0060239014
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 0,02877249
80.48%
Tüm Zamanlar DüşükAra 17, 2023 (1 yıl önce)
JPY 0,00035474
1483.58%

Data provided by Coingecko API

LESLIE'den JPY'ye Dönüştürücü

Leslie
LeslieLESLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESLIE Safely with 3Commas

Use a proven backtested strategy for LESLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Leslie Fiyat Tablosu (LESLIE'den JPY'ye)

    LESLIEJPY TradingView tarafından

    Leslie Borsaları

    Instant crypto to crypto exchange coming soon!

    Leslie Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,005623
    JPY 0
    JPY 0,005857
    JPY 0,005598
    04.09.2025
    JPY 0,005799
    JPY 0,005623
    JPY 0,005992
    JPY 0,00568
    02.09.2025
    JPY 0,005866
    JPY 0
    JPY 0,005955
    JPY 0,002417
    01.09.2025
    JPY 0,005937
    JPY 0,005866
    JPY 0,006018
    JPY 0,005729
    31.08.2025
    JPY 0,005844
    JPY 0,005937
    JPY 0,005976
    JPY 0,005844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 20 dakika ve 22 saniye

    Explore Our Other Products for LESLIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.938
    0.70%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,03B
    2
    JPY 4.276,59
    0.12%
    Piyasa değeriJPY 516,21B
    HacimJPY 13,77B
    3
    JPY 2,86
    2.16%
    Piyasa değeriJPY 170,61B
    HacimJPY 2,97B
    5
    JPY 873,56
    1.71%
    Piyasa değeriJPY 121,67B
    HacimJPY 820,43M
    6
    JPY 201,84
    0.82%
    Piyasa değeriJPY 109,4B
    HacimJPY 3,14B
    9
    JPY 0,221264
    3.43%
    Piyasa değeriJPY 33,39B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API