Staked Level USD (SLVLUSD) Canlı Fiyat

Staked Level USD logo
SLVLUSDStaked Level USD
INR 96,26+ 0.17%
Piyasa değeri
INR 2,78B
2.75%
Hacim (24s)
INR 8.686.348
0.03%
Dolaşımdaki miktar
28.857.186 SLVLUSD
Yayın tarihi
-

Data provided by Coingecko API

SLVLUSD Fiyat İstatistikleri

Fiyat / Staked Level USD Fiyatı Bugün

Staked Level USD Fiyatı
INR 96,26

Fiyat Değişimi

INR 0,166427
0.17%
24s Düşük / 24s Yüksek
INR 96,05 / INR 96,28

Alım Satım Hacmi

INR 8.686.348
0.03%
Hacim / Piyasa Değeri
0,0031268808
Piyasa hakimiyeti
0,00080346709%
Piyasa sıralaması
#1040

Staked Level USD Arzı

Daloşımdaki Arz
28.857.185,957 SLVLUSD
Toplam Arz
28.857.185,957 SLVLUSD
Maks Arz
0 SLVLUSD

Staked Level USD piyasa değeri

Piyasa Değeri
INR 2.777.959.400
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.777.959.400
0.08%

Dünkü Staked Level USD Fiyatı

Dünkü Düşük / Yüksek
INR 96,183982 / INR 96,196153
Dünkü Açılış / Kapanış
INR 96,196153 / INR 96,183982
Dünkü Değişim
0.07%
Dünkü Hacim
INR 135.048.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0861006 / INR 1,0919734
30g Düşük/30g Yüksek
INR 95,944869 / INR 96,383518
90g Düşük/90g Yüksek
INR 95,773349 / INR 96,383518
52 Hafta Düşük / 52 Hafta Yüksek
INR 95,552478 / INR 96,383518
Tüm Zamanlar YüksekEyl 1, 2025 (5 gün önce)
INR 96,41
0.16%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
INR 88,04
9.33%

Data provided by Coingecko API

SLVLUSD'den INR'ye Dönüştürücü

Staked Level USD
Staked Level USDSLVLUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Level USD Fiyat Tablosu (SLVLUSD'den INR'ye)

    SLVLUSDINR TradingView tarafından

    Staked Level USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 96,209193
    INR 0
    INR 96,383518
    INR 95,944869
    04.09.2025
    INR 96,011278
    INR 96,209193
    INR 96,311135
    INR 95,951885
    03.09.2025
    INR 95,897294
    INR 96,011278
    INR 96,15613
    INR 95,897014
    02.09.2025
    INR 95,909376
    INR 95,897294
    INR 96,147717
    INR 95,773349
    01.09.2025
    INR 96,25951
    INR 95,909376
    INR 96,369177
    INR 95,552478
    31.08.2025
    INR 96,180941
    INR 96,25951
    INR 96,25571
    INR 96,180012
    30.08.2025
    INR 96,031686
    INR 96,180941
    INR 96,180825
    INR 96,018833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 22 dakika ve 26 saniye

    Explore Our Other Products for SLVLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.780
    0.02%
    Piyasa değeriINR 2,21T
    HacimINR 25,89B
    2
    INR 4.282,42
    0.05%
    Piyasa değeriINR 516,71B
    HacimINR 16,55B
    4
    INR 2,81
    0.13%
    Piyasa değeriINR 167,82B
    HacimINR 3,05B
    5
    INR 860,98
    1.45%
    Piyasa değeriINR 119,81B
    HacimINR 980,01M
    6
    INR 202,02
    0.57%
    Piyasa değeriINR 109,35B
    HacimINR 3,69B
    9
    INR 0,215676
    0.51%
    Piyasa değeriINR 32,5B
    HacimINR 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1037
    INR 47,74
    0.04%
    Piyasa değeriINR 2,8B
    HacimINR 555,97M
    1038
    Piyasa değeriINR 2,8B
    HacimINR 7,43M
    1039
    INR 27.901
    0%
    Piyasa değeriINR 2,79B
    HacimINR 1.623
    1041
    INR 27,76
    0.04%
    Piyasa değeriINR 2,78B
    HacimINR 125
    1044
    INR 27,36
    8.91%
    Piyasa değeriINR 2,77B
    HacimINR 6,92M

    Data provided by Coingecko API